Districts Historical Data

DSTRX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 7 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 6 PM $ 0.0303
+0.00%
$ 256,719 $ 10,212
Dec 26, 5 PM $ 0.0303
+3.77%
$ 256,719 $ 10,212
Dec 26, 4 PM $ 0.0303
+0.00%
$ 256,804 $ 10,200
Dec 26, 3 PM $ 0.0303
+0.74%
$ 256,804 $ 9,834
Dec 26, 2 PM $ 0.0301
-0.86%
$ 254,924 $ 11,019
Dec 26, 1 PM $ 0.0303
+0.51%
$ 256,804 $ 10,429
Dec 26, 12 PM $ 0.0302
-0.39%
$ 255,810 $ 11,511
Dec 26, 11 AM $ 0.0303
+0.00%
$ 256,804 $ 10,553
Dec 26, 10 AM $ 0.0304
-0.07%
$ 257,396 $ 10,340
Dec 26, 9 AM $ 0.0304
+0.47%
$ 257,566 $ 10,064
Dec 26, 8 AM $ 0.0303
+4.19%
$ 256,364 $ 10,251
Dec 26, 7 AM $ 0.0291
-0.24%
$ 246,055 $ 10,870
Dec 26, 6 AM $ 0.03
-0.03%
$ 253,670 $ 10,629
Dec 26, 5 AM $ 0.03
+0.03%
$ 253,754 $ 10,696
Dec 26, 4 AM $ 0.03
+2.94%
$ 254,347 $ 9,845
Dec 26, 3 AM $ 0.0292
-2.53%
$ 247,076 $ 10,274
Dec 26, 2 AM $ 0.0299
+0.57%
$ 253,246 $ 9,278
Dec 26, 1 AM $ 0.0297
+2.05%
$ 251,806 $ 8,256
Dec 26, 12 AM $ 0.0291
-1.48%
$ 246,652 $ 8,472
Dec 25, 11 PM $ 0.0296
+0.64%
$ 249,248 $ 8,077
Dec 25, 10 PM $ 0.0294
-0.64%
$ 247,662 $ 8,870
Dec 25, 9 PM $ 0.0296
+0.00%
$ 249,248 $ 8,077
Dec 25, 8 PM $ 0.0296
+0.00%
$ 249,248 $ 8,077
Dec 25, 7 PM $ 0.0296
+0.00%
$ 249,248 $ 8,077
Dec 25, 6 PM $ 0.0296
+0.54%
$ 249,248 $ 8,101
Dec 25, 5 PM $ 0.0294
-0.05%
$ 247,939 $ 9,937
Dec 25, 4 PM $ 0.0294
-0.10%
$ 248,084 $ 10,943
Dec 25, 3 PM $ 0.0295
+1.83%
$ 248,322 $ 11,493
Dec 25, 2 PM $ 0.029
-2.67%
$ 244,230 $ 10,851
Dec 25, 1 PM $ 0.0294
-1.34%
$ 248,236 $ 9,640
Dec 25, 12 PM $ 0.0298
+0.00%
$ 251,609 $ 9,500
Dec 25, 11 AM $ 0.0298
-0.03%
$ 251,609 $ 9,961
Dec 25, 10 AM $ 0.0299
-0.23%
$ 251,694 $ 10,258
Dec 25, 9 AM $ 0.0299
-0.33%
$ 252,284 $ 10,509
Dec 25, 8 AM $ 0.03
+2.25%
$ 253,127 $ 10,015
Dec 25, 7 AM $ 0.0294
-0.51%
$ 248,152 $ 9,842
Dec 25, 6 AM $ 0.0296
+2.28%
$ 249,417 $ 10,122
Dec 25, 5 AM $ 0.0289
+0.00%
$ 243,852 $ 10,430
Dec 25, 4 AM $ 0.0289
+2.57%
$ 243,852 $ 11,518
Dec 25, 3 AM $ 0.0283
-0.35%
$ 238,974 $ 12,692
Dec 25, 1 AM $ 0.0297
-0.13%
$ 250,682 $ 10,722
Dec 25, 12 AM $ 0.0298
+0.27%
$ 251,188 $ 10,479
Dec 24, 11 PM $ 0.0297
+0.00%
$ 250,513 $ 11,041
Dec 24, 10 PM $ 0.0297
+0.00%
$ 250,513 $ 11,041
Dec 24, 9 PM $ 0.0297
+0.00%
$ 250,513 $ 11,041
Dec 24, 8 PM $ 0.0297
+0.00%
$ 250,513 $ 11,041
Dec 24, 7 PM $ 0.0297
+0.00%
$ 250,513 $ 11,041
Dec 24, 6 PM $ 0.0297
+1.26%
$ 250,513 $ 11,023