Districts Historical Data

DSTRX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0297
+1.26%
$ 250,513 $ 11,023
Dec 24, 5 PM $ 0.0294
+1.28%
$ 247,562 $ 10,927
Dec 24, 4 PM $ 0.029
+6.74%
$ 244,695 $ 10,725
Dec 24, 3 PM $ 0.0272
-2.08%
$ 229,379 $ 1,503
Dec 24, 2 PM $ 0.0278
-8.04%
$ 234,239 $ 11,193
Dec 24, 1 PM $ 0.0302
+1.34%
$ 254,729 $ 11,382
Dec 24, 12 PM $ 0.0298
-0.67%
$ 251,356 $ 10,664
Dec 24, 11 AM $ 0.03
+0.64%
$ 253,043 $ 10,669
Dec 24, 10 AM $ 0.0298
-0.80%
$ 251,441 $ 10,300
Dec 24, 9 AM $ 0.0301
+2.33%
$ 253,380 $ 10,377
Dec 24, 8 AM $ 0.0294
-1.59%
$ 247,605 $ 12,706
Dec 24, 7 AM $ 0.0298
+1.88%
$ 251,609 $ 10,380
Dec 24, 6 AM $ 0.0293
+2.31%
$ 246,972 $ 10,093
Dec 24, 5 AM $ 0.0286
+0.52%
$ 241,338 $ 12,095
Dec 24, 4 AM $ 0.0282
-0.60%
$ 237,978 $ 12,009
Dec 24, 3 AM $ 0.0284
+0.10%
$ 239,164 $ 11,577
Dec 24, 2 AM $ 0.0284
-0.21%
$ 239,195 $ 11,578
Dec 24, 1 AM $ 0.0284
-0.03%
$ 239,711 $ 11,976
Dec 24, 12 AM $ 0.0284
-2.85%
$ 239,782 $ 12,488
Dec 23, 11 PM $ 0.0293
+0.03%
$ 246,810 $ 11,442
Dec 23, 10 PM $ 0.0293
-0.05%
$ 246,724 $ 11,441
Dec 23, 9 PM $ 0.0293
-0.11%
$ 246,835 $ 11,507
Dec 23, 8 PM $ 0.0293
-0.90%
$ 247,096 $ 12,111
Dec 23, 7 PM $ 0.0296
+4.38%
$ 249,333 $ 10,643
Dec 23, 6 PM $ 0.0283
-6.06%
$ 238,881 $ 13,723
Dec 23, 5 PM $ 0.0293
+1.04%
$ 247,043 $ 13,936
Dec 23, 4 PM $ 0.029
-5.30%
$ 244,501 $ 13,759
Dec 23, 3 PM $ 0.0306
+0.07%
$ 258,355 $ 11,398
Dec 23, 2 PM $ 0.0306
-0.20%
$ 258,186 $ 11,838
Dec 23, 1 PM $ 0.0306
+0.00%
$ 258,186 $ 10,707
Dec 23, 12 PM $ 0.0306
-0.23%
$ 258,186 $ 10,769
Dec 23, 11 AM $ 0.0307
+0.29%
$ 258,945 $ 10,231
Dec 23, 10 AM $ 0.0306
+0.00%
$ 258,186 $ 10,300
Dec 23, 9 AM $ 0.0306
-0.29%
$ 258,186 $ 10,480
Dec 23, 8 AM $ 0.0306
+0.00%
$ 258,186 $ 10,210
Dec 23, 7 AM $ 0.0306
+0.00%
$ 258,186 $ 10,337
Dec 23, 6 AM $ 0.0306
+0.43%
$ 258,186 $ 10,309
Dec 23, 5 AM $ 0.0305
-0.03%
$ 257,174 $ 10,077
Dec 23, 4 AM $ 0.0305
+0.30%
$ 257,259 $ 9,912
Dec 23, 3 AM $ 0.0304
+0.00%
$ 256,500 $ 10,419
Dec 23, 2 AM $ 0.0304
-0.33%
$ 256,500 $ 10,419
Dec 23, 1 AM $ 0.0305
+0.36%
$ 257,343 $ 10,320
Dec 23, 12 AM $ 0.0304
+0.00%
$ 256,415 $ 10,220
Dec 22, 11 PM $ 0.0304
+0.00%
$ 256,415 $ 10,505
Dec 22, 10 PM $ 0.0304
+0.00%
$ 256,415 $ 10,505
Dec 22, 9 PM $ 0.0304
-0.30%
$ 256,415 $ 10,505
Dec 22, 8 PM $ 0.0305
+0.13%
$ 257,006 $ 9,946
Dec 22, 7 PM $ 0.0304
-0.03%
$ 256,500 $ 9,117
Dec 22, 6 PM $ 0.0304
-0.10%
$ 256,584 $ 8,252
Dec 22, 5 PM $ 0.0305
+1.88%
$ 256,753 $ 7,278