Districts Historical Data

DSTRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0305
+1.88%
$ 256,753 $ 7,278
Dec 22, 4 PM $ 0.0299
+0.20%
$ 251,978 $ 8,751
Dec 22, 3 PM $ 0.0298
-0.17%
$ 251,395 $ 8,009
Dec 22, 2 PM $ 0.0299
-0.51%
$ 251,820 $ 7,636
Dec 22, 1 PM $ 0.03
-1.29%
$ 253,114 $ 7,378
Dec 22, 12 PM $ 0.0304
+0.00%
$ 256,415 $ 6,101
Dec 22, 11 AM $ 0.0304
+0.00%
$ 256,415 $ 6,898
Dec 22, 10 AM $ 0.0304
-0.07%
$ 256,415 $ 7,585
Dec 22, 9 AM $ 0.0304
+0.07%
$ 256,584 $ 8,082
Dec 22, 8 AM $ 0.0305
+0.23%
$ 257,259 $ 9,148
Dec 22, 7 AM $ 0.0305
+0.26%
$ 257,090 $ 9,513
Dec 22, 6 AM $ 0.0304
-0.07%
$ 256,415 $ 9,934
Dec 22, 5 AM $ 0.0304
-0.07%
$ 256,415 $ 10,494
Dec 22, 4 AM $ 0.0304
-0.23%
$ 256,584 $ 10,636
Dec 22, 3 AM $ 0.0305
+0.33%
$ 257,259 $ 10,543
Dec 22, 2 AM $ 0.0304
-0.30%
$ 256,415 $ 11,420
Dec 22, 1 AM $ 0.0304
+0.00%
$ 256,415 $ 11,875
Dec 22, 12 AM $ 0.0305
+0.93%
$ 257,174 $ 11,416
Dec 21, 11 PM $ 0.0302
+0.00%
$ 254,277 $ 11,131
Dec 21, 10 PM $ 0.0302
+0.00%
$ 254,277 $ 11,309
Dec 21, 9 PM $ 0.0302
+0.00%
$ 254,277 $ 11,309
Dec 21, 8 PM $ 0.0302
+0.00%
$ 254,277 $ 11,902
Dec 21, 7 PM $ 0.0302
+0.00%
$ 254,277 $ 12,097
Dec 21, 6 PM $ 0.0302
+0.00%
$ 254,277 $ 12,097
Dec 21, 5 PM $ 0.0302
+0.00%
$ 254,277 $ 12,097
Dec 21, 4 PM $ 0.0302
+0.00%
$ 254,277 $ 12,097
Dec 21, 3 PM $ 0.0302
-0.30%
$ 254,277 $ 12,502
Dec 21, 2 PM $ 0.0303
+0.30%
$ 255,034 $ 12,610
Dec 21, 1 PM $ 0.0302
+0.97%
$ 254,277 $ 13,388
Dec 21, 12 PM $ 0.0301
+0.43%
$ 253,351 $ 13,686
Dec 21, 11 AM $ 0.03
-0.27%
$ 252,089 $ 13,048
Dec 21, 10 AM $ 0.03
+0.54%
$ 252,678 $ 12,431
Dec 21, 9 AM $ 0.0299
-1.42%
$ 251,332 $ 12,571
Dec 21, 8 AM $ 0.0303
+0.13%
$ 255,034 $ 11,812
Dec 21, 7 AM $ 0.0302
-0.30%
$ 254,529 $ 11,185
Dec 21, 6 AM $ 0.0303
+0.33%
$ 255,202 $ 10,332
Dec 21, 5 AM $ 0.0302
-0.23%
$ 254,361 $ 9,604
Dec 21, 4 AM $ 0.0303
+0.17%
$ 254,950 $ 9,210
Dec 21, 3 AM $ 0.0302
-0.30%
$ 254,529 $ 9,281
Dec 21, 2 AM $ 0.0303
+0.40%
$ 255,286 $ 9,215
Dec 21, 1 AM $ 0.0302
+0.00%
$ 254,277 $ 9,262
Dec 21, 12 AM $ 0.0302
+0.00%
$ 254,277 $ 10,185
Dec 20, 11 PM $ 0.0302
-0.36%
$ 254,277 $ 10,674
Dec 20, 10 PM $ 0.0303
+0.00%
$ 255,202 $ 10,496
Dec 20, 9 PM $ 0.0303
+0.07%
$ 255,202 $ 10,496
Dec 20, 8 PM $ 0.0302
+0.07%
$ 254,445 $ 10,105
Dec 20, 7 PM $ 0.0302
+0.00%
$ 254,277 $ 9,719
Dec 20, 6 PM $ 0.0302
+0.00%
$ 254,277 $ 9,914
Dec 20, 5 PM $ 0.0302
+0.00%
$ 254,277 $ 10,944
Dec 20, 4 PM $ 0.0302
-0.10%
$ 254,277 $ 11,259