Districts Historical Data

DSTRX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0302
-0.03%
$ 254,277 $ 11,130
Dec 20, 2 PM $ 0.0303
+0.13%
$ 254,866 $ 11,218
Dec 20, 1 PM $ 0.0302
-0.03%
$ 254,529 $ 10,497
Dec 20, 12 PM $ 0.0303
+0.13%
$ 254,613 $ 9,905
Dec 20, 11 AM $ 0.0302
-0.10%
$ 254,277 $ 10,179
Dec 20, 10 AM $ 0.0303
-0.03%
$ 254,613 $ 9,933
Dec 20, 9 AM $ 0.0303
+0.03%
$ 254,866 $ 8,858
Dec 20, 8 AM $ 0.0303
+0.20%
$ 254,781 $ 8,821
Dec 20, 7 AM $ 0.0302
+0.24%
$ 254,277 $ 9,186
Dec 20, 6 AM $ 0.0301
+0.49%
$ 253,666 $ 9,876
Dec 20, 5 AM $ 0.03
-0.05%
$ 252,397 $ 11,744
Dec 20, 4 AM $ 0.03
+0.05%
$ 252,515 $ 12,114
Dec 20, 3 AM $ 0.03
-0.05%
$ 252,728 $ 12,044
Dec 20, 2 AM $ 0.0301
+0.48%
$ 252,850 $ 11,953
Dec 20, 1 AM $ 0.03
+0.26%
$ 252,584 $ 11,129
Dec 20, 12 AM $ 0.0299
-0.50%
$ 251,921 $ 10,710
Dec 19, 11 PM $ 0.0301
-0.04%
$ 252,607 $ 10,833
Dec 19, 10 PM $ 0.0301
+0.04%
$ 252,696 $ 10,834
Dec 19, 9 PM $ 0.0301
-0.08%
$ 252,601 $ 10,833
Dec 19, 8 PM $ 0.0301
+0.50%
$ 252,802 $ 10,834
Dec 19, 7 PM $ 0.03
-0.75%
$ 251,555 $ 10,813
Dec 19, 6 PM $ 0.0303
+1.08%
$ 254,523 $ 8,934
Dec 19, 5 PM $ 0.0299
+5.44%
$ 251,365 $ 9,648
Dec 19, 4 PM $ 0.0284
-4.96%
$ 238,556 $ 1,519
Dec 19, 3 PM $ 0.03
+0.10%
$ 251,773 $ 9,456
Dec 19, 2 PM $ 0.03
-0.67%
$ 251,525 $ 8,862
Dec 19, 1 PM $ 0.0302
-0.42%
$ 253,225 $ 7,553
Dec 19, 12 PM $ 0.0303
+0.37%
$ 254,222 $ 7,500
Dec 19, 11 AM $ 0.0302
+0.00%
$ 253,275 $ 7,313
Dec 19, 10 AM $ 0.0302
-0.01%
$ 253,272 $ 7,745
Dec 19, 9 AM $ 0.0302
-0.20%
$ 253,293 $ 7,745
Dec 19, 8 AM $ 0.0303
+0.42%
$ 254,377 $ 7,870
Dec 19, 7 AM $ 0.0302
+0.10%
$ 253,473 $ 7,571
Dec 19, 6 AM $ 0.0302
-2.38%
$ 253,216 $ 7,631
Dec 19, 5 AM $ 0.0306
+0.81%
$ 256,594 $ 7,303
Dec 19, 4 AM $ 0.0303
+0.32%
$ 254,521 $ 6,908
Dec 19, 3 AM $ 0.0303
-0.17%
$ 254,179 $ 7,090
Dec 19, 2 AM $ 0.0303
+0.20%
$ 254,607 $ 6,850
Dec 19, 1 AM $ 0.03
-1.09%
$ 252,011 $ 7,623
Dec 19, 12 AM $ 0.0303
+1.65%
$ 254,465 $ 7,084
Dec 18, 11 PM $ 0.0298
-1.76%
$ 250,089 $ 7,325
Dec 18, 10 PM $ 0.0303
+0.06%
$ 254,567 $ 7,126
Dec 18, 9 PM $ 0.0303
+0.02%
$ 254,420 $ 7,167
Dec 18, 8 PM $ 0.0303
+0.05%
$ 254,356 $ 7,167
Dec 18, 7 PM $ 0.03
+3.37%
$ 251,784 $ 7,914
Dec 18, 6 PM $ 0.029
-4.42%
$ 243,566 $ 7,145
Dec 18, 5 PM $ 0.03
-0.29%
$ 252,224 $ 7,685
Dec 18, 4 PM $ 0.0301
-0.23%
$ 252,949 $ 8,128
Dec 18, 3 PM $ 0.0302
+0.19%
$ 253,391 $ 8,827
Dec 18, 2 PM $ 0.0301
-0.45%
$ 252,898 $ 9,043