Districts Historical Data

DSTRX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0303
+9.11%
$ 254,623 $ 9,194
Dec 18, 12 PM $ 0.0278
+0.45%
$ 233,373 $ 1,088
Dec 18, 11 AM $ 0.0277
+0.72%
$ 232,174 $ 780
Dec 18, 10 AM $ 0.0275
+0.26%
$ 230,522 $ 782
Dec 18, 9 AM $ 0.0274
+0.43%
$ 229,910 $ 1,177
Dec 18, 8 AM $ 0.0273
+0.35%
$ 229,300 $ 1,404
Dec 18, 7 AM $ 0.0272
+0.19%
$ 228,154 $ 1,464
Dec 18, 6 AM $ 0.0271
+0.02%
$ 227,650 $ 1,461
Dec 18, 5 AM $ 0.0271
-0.44%
$ 227,678 $ 1,462
Dec 18, 4 AM $ 0.0272
+0.21%
$ 228,703 $ 1,757
Dec 18, 3 AM $ 0.0272
-0.36%
$ 228,078 $ 1,749
Dec 18, 2 AM $ 0.0273
+0.56%
$ 228,852 $ 1,755
Dec 18, 1 AM $ 0.0271
+0.25%
$ 227,522 $ 1,441
Dec 18, 12 AM $ 0.027
+0.14%
$ 226,978 $ 2,205
Dec 17, 11 PM $ 0.027
+0.00%
$ 226,968 $ 2,302
Dec 17, 10 PM $ 0.0271
+0.82%
$ 227,346 $ 2,273
Dec 17, 9 PM $ 0.0269
-0.41%
$ 225,591 $ 2,220
Dec 17, 8 PM $ 0.0269
+0.39%
$ 226,413 $ 2,180
Dec 17, 7 PM $ 0.0268
-5.19%
$ 225,410 $ 2,167
Dec 17, 6 PM $ 0.0283
-0.07%
$ 237,868 $ 13,458
Dec 17, 5 PM $ 0.0283
-7.49%
$ 238,055 $ 14,585
Dec 17, 4 PM $ 0.0306
+1.01%
$ 257,316 $ 12,888
Dec 17, 3 PM $ 0.0303
+0.56%
$ 254,771 $ 14,719
Dec 17, 2 PM $ 0.0302
-1.25%
$ 253,448 $ 15,310
Dec 17, 1 PM $ 0.0302
-0.82%
$ 254,040 $ 15,913
Dec 17, 12 PM $ 0.0305
+0.13%
$ 256,451 $ 14,113
Dec 17, 11 AM $ 0.0305
-0.46%
$ 255,869 $ 14,061
Dec 17, 10 AM $ 0.0305
-0.09%
$ 256,416 $ 13,621
Dec 17, 9 AM $ 0.0305
-0.69%
$ 256,636 $ 13,955
Dec 17, 8 AM $ 0.0307
+0.27%
$ 258,328 $ 13,845
Dec 17, 7 AM $ 0.0307
+0.31%
$ 258,212 $ 13,909
Dec 17, 6 AM $ 0.0306
+0.79%
$ 257,255 $ 13,356
Dec 17, 5 AM $ 0.0304
-0.82%
$ 255,374 $ 14,757
Dec 17, 4 AM $ 0.0306
+2.35%
$ 257,316 $ 13,014
Dec 17, 3 AM $ 0.03
+0.69%
$ 251,908 $ 12,999
Dec 17, 2 AM $ 0.0298
-0.41%
$ 250,050 $ 14,673
Dec 17, 1 AM $ 0.0299
+0.38%
$ 251,161 $ 13,409
Dec 17, 12 AM $ 0.0301
+3.72%
$ 253,174 $ 13,501
Dec 16, 11 PM $ 0.0291
+0.03%
$ 243,306 $ 15,308
Dec 16, 10 PM $ 0.029
-0.03%
$ 243,235 $ 16,165
Dec 16, 9 PM $ 0.0291
+0.01%
$ 243,308 $ 16,943
Dec 16, 8 PM $ 0.0291
+0.02%
$ 243,301 $ 18,071
Dec 16, 7 PM $ 0.029
-0.04%
$ 243,261 $ 18,763
Dec 16, 6 PM $ 0.0291
-4.45%
$ 243,347 $ 19,650
Dec 16, 5 PM $ 0.0304
+1.42%
$ 254,672 $ 18,712
Dec 16, 4 PM $ 0.03
+0.44%
$ 251,255 $ 19,195
Dec 16, 3 PM $ 0.0299
-0.47%
$ 250,150 $ 19,342
Dec 16, 2 PM $ 0.0303
-0.51%
$ 253,942 $ 20,424
Dec 16, 1 PM $ 0.0305
+0.07%
$ 255,153 $ 19,236
Dec 16, 12 PM $ 0.0304
-0.18%
$ 254,970 $ 19,247