Districts Historical Data

DSTRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0304
-0.18%
$ 254,970 $ 19,247
Dec 16, 11 AM $ 0.0305
+0.13%
$ 255,341 $ 19,199
Dec 16, 10 AM $ 0.0303
-0.31%
$ 253,769 $ 20,841
Dec 16, 9 AM $ 0.0304
-0.05%
$ 254,551 $ 20,213
Dec 16, 8 AM $ 0.0304
+0.04%
$ 254,679 $ 20,645
Dec 16, 7 AM $ 0.0304
-0.02%
$ 254,575 $ 21,102
Dec 16, 6 AM $ 0.0305
+0.17%
$ 255,018 $ 21,821
Dec 16, 5 AM $ 0.0303
+1.90%
$ 253,686 $ 23,241
Dec 16, 4 AM $ 0.0297
-0.16%
$ 248,980 $ 23,819
Dec 16, 3 AM $ 0.0298
-0.31%
$ 249,547 $ 22,594
Dec 16, 2 AM $ 0.0299
+0.23%
$ 250,017 $ 22,709
Dec 16, 1 AM $ 0.0298
-0.22%
$ 249,435 $ 22,725
Dec 16, 12 AM $ 0.0299
-0.02%
$ 250,782 $ 22,441
Dec 15, 11 PM $ 0.03
+0.19%
$ 251,242 $ 22,144
Dec 15, 10 PM $ 0.0299
+0.20%
$ 250,522 $ 22,235
Dec 15, 9 PM $ 0.0298
-0.11%
$ 249,383 $ 22,160
Dec 15, 8 PM $ 0.0298
+0.13%
$ 249,809 $ 22,101
Dec 15, 7 PM $ 0.03
+2.39%
$ 250,785 $ 22,132
Dec 15, 6 PM $ 0.0293
-0.21%
$ 245,385 $ 27,596
Dec 15, 5 PM $ 0.0293
-0.17%
$ 245,578 $ 28,341
Dec 15, 4 PM $ 0.0294
+0.73%
$ 246,324 $ 28,366
Dec 15, 3 PM $ 0.0293
-0.37%
$ 245,396 $ 30,773
Dec 15, 2 PM $ 0.0294
-0.58%
$ 245,897 $ 30,814
Dec 15, 1 PM $ 0.0295
-0.28%
$ 246,987 $ 30,859
Dec 15, 12 PM $ 0.0296
+0.04%
$ 247,692 $ 30,788
Dec 15, 11 AM $ 0.0296
-0.08%
$ 247,596 $ 30,838
Dec 15, 10 AM $ 0.0296
+0.06%
$ 247,791 $ 30,760
Dec 15, 9 AM $ 0.0296
+0.18%
$ 247,652 $ 30,724
Dec 15, 8 AM $ 0.0296
-0.12%
$ 247,899 $ 31,138
Dec 15, 7 AM $ 0.0296
+0.23%
$ 248,190 $ 31,221
Dec 15, 6 AM $ 0.0296
-0.05%
$ 247,744 $ 31,170
Dec 15, 5 AM $ 0.0296
+0.18%
$ 247,641 $ 31,134
Dec 15, 4 AM $ 0.0296
+0.31%
$ 247,550 $ 30,393
Dec 15, 3 AM $ 0.0295
+0.27%
$ 246,663 $ 30,316
Dec 15, 2 AM $ 0.0294
-0.52%
$ 246,221 $ 30,249
Dec 15, 1 AM $ 0.0296
+0.79%
$ 247,560 $ 30,228
Dec 15, 12 AM $ 0.0293
+0.34%
$ 245,610 $ 29,331
Dec 14, 11 PM $ 0.0293
-0.16%
$ 242,190 $ 28,593
Dec 14, 10 PM $ 0.0294
+0.28%
$ 242,727 $ 27,739
Dec 14, 9 PM $ 0.0293
-0.19%
$ 242,037 $ 26,863
Dec 14, 8 PM $ 0.0294
-0.21%
$ 242,815 $ 25,904
Dec 14, 7 PM $ 0.0294
+1.33%
$ 243,335 $ 23,225
Dec 14, 6 PM $ 0.029
-2.32%
$ 239,840 $ 21,239
Dec 14, 5 PM $ 0.0297
-0.51%
$ 245,540 $ 15,751
Dec 14, 4 PM $ 0.0299
-0.33%
$ 246,954 $ 14,679
Dec 14, 3 PM $ 0.03
+0.33%
$ 247,765 $ 13,736
Dec 14, 2 PM $ 0.0299
+0.57%
$ 247,328 $ 12,856
Dec 14, 1 PM $ 0.0298
-0.16%
$ 246,238 $ 12,021
Dec 14, 12 PM $ 0.0298
-0.30%
$ 246,547 $ 11,124
Dec 14, 11 AM $ 0.03
+0.36%
$ 247,818 $ 10,373