Districts Historical Data

DSTRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0298
-0.30%
$ 246,547 $ 11,124
Dec 14, 11 AM $ 0.03
+0.36%
$ 247,818 $ 10,373
Dec 14, 10 AM $ 0.0299
+0.20%
$ 246,937 $ 9,591
Dec 14, 9 AM $ 0.0299
+0.21%
$ 247,376 $ 8,840
Dec 14, 8 AM $ 0.0299
+0.48%
$ 247,507 $ 8,389
Dec 14, 7 AM $ 0.0298
-0.27%
$ 246,322 $ 7,843
Dec 14, 6 AM $ 0.0299
+0.00%
$ 247,360 $ 7,932
Dec 14, 5 AM $ 0.0299
-0.33%
$ 247,367 $ 7,756
Dec 14, 4 AM $ 0.03
+0.43%
$ 248,258 $ 7,581
Dec 14, 3 AM $ 0.0299
-0.23%
$ 247,199 $ 7,540
Dec 14, 2 AM $ 0.03
+0.07%
$ 248,064 $ 7,677
Dec 14, 1 AM $ 0.03
+0.82%
$ 248,249 $ 7,625
Dec 14, 12 AM $ 0.0298
+0.01%
$ 246,242 $ 8,376
Dec 13, 11 PM $ 0.0298
-0.02%
$ 246,591 $ 8,679
Dec 13, 10 PM $ 0.0298
+0.06%
$ 246,631 $ 8,679
Dec 13, 9 PM $ 0.0298
-0.04%
$ 246,482 $ 8,678
Dec 13, 8 PM $ 0.0298
-0.11%
$ 246,583 $ 8,679
Dec 13, 7 PM $ 0.0298
+0.01%
$ 246,866 $ 8,285
Dec 13, 6 PM $ 0.0298
+0.71%
$ 246,844 $ 9,115
Dec 13, 5 PM $ 0.0296
+1.39%
$ 245,116 $ 10,118
Dec 13, 4 PM $ 0.0292
+1.67%
$ 241,747 $ 11,713
Dec 13, 3 PM $ 0.0287
+0.27%
$ 237,784 $ 12,374
Dec 13, 2 PM $ 0.0281
+0.04%
$ 232,851 $ 13,471
Dec 13, 1 PM $ 0.0281
-3.50%
$ 232,765 $ 13,731
Dec 13, 12 PM $ 0.0292
+0.01%
$ 241,972 $ 849
Dec 13, 11 AM $ 0.0293
+0.20%
$ 242,245 $ 850
Dec 13, 10 AM $ 0.0292
+1.98%
$ 241,328 $ 830
Dec 13, 9 AM $ 0.0274
+0.06%
$ 226,764 $ 15,616
Dec 13, 8 AM $ 0.0274
+0.02%
$ 226,701 $ 15,631
Dec 13, 7 AM $ 0.0274
+0.99%
$ 226,737 $ 15,712
Dec 13, 6 AM $ 0.0271
+0.94%
$ 224,523 $ 15,669
Dec 13, 5 AM $ 0.0269
-5.63%
$ 222,434 $ 15,956
Dec 13, 4 AM $ 0.0284
-0.42%
$ 235,138 $ 16,159
Dec 13, 3 AM $ 0.0285
+0.87%
$ 236,125 $ 16,172
Dec 13, 2 AM $ 0.0285
+2.35%
$ 235,744 $ 16,223
Dec 13, 1 AM $ 0.0278
+0.39%
$ 230,249 $ 16,224
Dec 13, 12 AM $ 0.0278
-0.02%
$ 230,308 $ 16,161
Dec 12, 11 PM $ 0.0278
+0.00%
$ 229,995 $ 16,701
Dec 12, 10 PM $ 0.0278
+0.01%
$ 229,996 $ 17,208
Dec 12, 9 PM $ 0.0278
-0.10%
$ 229,984 $ 17,208
Dec 12, 8 PM $ 0.0279
+0.02%
$ 230,216 $ 17,648
Dec 12, 7 PM $ 0.0279
+1.91%
$ 230,179 $ 17,648
Dec 12, 6 PM $ 0.0273
-4.16%
$ 225,950 $ 16,927
Dec 12, 5 PM $ 0.0285
+0.84%
$ 235,768 $ 15,827
Dec 12, 4 PM $ 0.0285
+0.25%
$ 235,284 $ 13,726
Dec 12, 3 PM $ 0.0284
-0.11%
$ 234,706 $ 13,082
Dec 12, 2 PM $ 0.0285
+0.71%
$ 235,202 $ 12,331
Dec 12, 1 PM $ 0.0283
-0.04%
$ 233,549 $ 12,103
Dec 12, 12 PM $ 0.0283
+1.84%
$ 233,631 $ 11,643
Dec 12, 11 AM $ 0.0278
+0.00%
$ 229,417 $ 11,081