Districts Historical Data

DSTRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0278
+0.00%
$ 229,417 $ 11,081
Dec 12, 10 AM $ 0.0278
+0.51%
$ 229,417 $ 11,248
Dec 12, 9 AM $ 0.0276
-2.06%
$ 228,012 $ 11,467
Dec 12, 8 AM $ 0.0282
+0.14%
$ 232,805 $ 10,978
Dec 12, 7 AM $ 0.0281
+0.14%
$ 232,392 $ 10,557
Dec 12, 6 AM $ 0.0281
-0.28%
$ 231,896 $ 10,223
Dec 12, 5 AM $ 0.0281
+0.25%
$ 232,309 $ 9,853
Dec 12, 4 AM $ 0.028
-0.04%
$ 231,731 $ 9,542
Dec 12, 3 AM $ 0.028
-0.07%
$ 231,813 $ 9,129
Dec 12, 2 AM $ 0.0281
+0.04%
$ 231,979 $ 8,360
Dec 12, 1 AM $ 0.0281
-0.04%
$ 232,144 $ 7,395
Dec 12, 12 AM $ 0.0281
-0.32%
$ 232,144 $ 6,528
Dec 11, 11 PM $ 0.0282
+1.29%
$ 240,035 $ 6,640
Dec 11, 10 PM $ 0.0278
+0.00%
$ 236,970 $ 6,740
Dec 11, 9 PM $ 0.0278
+0.00%
$ 236,970 $ 6,740
Dec 11, 8 PM $ 0.0278
+0.00%
$ 236,970 $ 7,276
Dec 11, 7 PM $ 0.0278
+0.00%
$ 236,970 $ 8,086
Dec 11, 6 PM $ 0.0278
-3.00%
$ 236,970 $ 8,758
Dec 11, 5 PM $ 0.0287
+0.00%
$ 244,293 $ 9,891
Dec 11, 4 PM $ 0.0287
+2.35%
$ 244,293 $ 10,597
Dec 11, 3 PM $ 0.028
+0.07%
$ 238,673 $ 11,386
Dec 11, 2 PM $ 0.028
+0.39%
$ 238,503 $ 12,538
Dec 11, 1 PM $ 0.028
-0.11%
$ 238,247 $ 13,212
Dec 11, 12 PM $ 0.0279
-0.99%
$ 237,396 $ 12,780
Dec 11, 11 AM $ 0.0282
+0.36%
$ 239,780 $ 12,400
Dec 11, 10 AM $ 0.0281
-3.74%
$ 238,928 $ 12,038
Dec 11, 9 AM $ 0.0291
+3.08%
$ 248,210 $ 11,276
Dec 11, 8 AM $ 0.0283
-0.49%
$ 240,802 $ 11,260
Dec 11, 7 AM $ 0.0284
-2.34%
$ 241,994 $ 10,844
Dec 11, 6 AM $ 0.0292
-1.68%
$ 248,550 $ 10,356
Dec 11, 5 AM $ 0.0297
-2.50%
$ 252,808 $ 10,368
Dec 11, 4 AM $ 0.0305
-0.33%
$ 259,279 $ 10,241
Dec 11, 3 AM $ 0.0306
+0.00%
$ 260,131 $ 10,600
Dec 11, 2 AM $ 0.0306
+0.00%
$ 260,131 $ 11,494
Dec 11, 1 AM $ 0.0306
+0.00%
$ 260,131 $ 12,695
Dec 11, 12 AM $ 0.0306
+2.69%
$ 260,131 $ 13,163
Dec 10, 11 PM $ 0.0298
+0.47%
$ 253,404 $ 12,813
Dec 10, 10 PM $ 0.0297
-0.20%
$ 252,978 $ 12,904
Dec 10, 9 PM $ 0.0298
-4.43%
$ 253,489 $ 12,717
Dec 10, 8 PM $ 0.0312
+0.35%
$ 265,240 $ 12,446
Dec 10, 7 PM $ 0.031
+0.06%
$ 264,303 $ 11,677
Dec 10, 6 PM $ 0.0309
-0.29%
$ 263,451 $ 10,850
Dec 10, 5 PM $ 0.031
+0.10%
$ 263,962 $ 10,108
Dec 10, 4 PM $ 0.0309
-0.10%
$ 263,366 $ 10,119
Dec 10, 3 PM $ 0.0287
-2.81%
$ 244,293 $ 10,589
Dec 10, 2 PM $ 0.0295
-0.81%
$ 250,849 $ 10,373
Dec 10, 1 PM $ 0.0291
+0.00%
$ 247,699 $ 10,196
Dec 10, 12 PM $ 0.0293
+0.79%
$ 249,742 $ 10,657
Dec 10, 11 AM $ 0.0291
-2.61%
$ 247,784 $ 10,642
Dec 10, 10 AM $ 0.0303
+2.09%
$ 258,257 $ 11,188