Districts Historical Data

DSTRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0303
+2.09%
$ 258,257 $ 11,188
Dec 10, 9 AM $ 0.0297
+1.54%
$ 252,978 $ 11,958
Dec 10, 8 AM $ 0.0293
+0.00%
$ 249,146 $ 13,224
Dec 10, 7 AM $ 0.0293
+0.00%
$ 249,146 $ 13,530
Dec 10, 6 AM $ 0.0292
-0.71%
$ 248,465 $ 13,772
Dec 10, 5 AM $ 0.0294
-1.80%
$ 250,594 $ 13,418
Dec 10, 4 AM $ 0.03
-0.03%
$ 255,618 $ 12,794
Dec 10, 3 AM $ 0.03
+0.87%
$ 255,788 $ 12,161
Dec 10, 2 AM $ 0.0293
+2.20%
$ 249,146 $ 11,364
Dec 10, 1 AM $ 0.0291
-0.34%
$ 247,529 $ 10,452
Dec 10, 12 AM $ 0.0292
-0.38%
$ 248,380 $ 10,511
Dec 9, 11 PM $ 0.0293
-7.02%
$ 249,317 $ 10,456
Dec 9, 10 PM $ 0.0315
+0.00%
$ 268,135 $ 10,362
Dec 9, 9 PM $ 0.0315
+0.00%
$ 268,135 $ 10,362
Dec 9, 8 PM $ 0.0315
+0.00%
$ 268,135 $ 10,420
Dec 9, 7 PM $ 0.0315
+1.19%
$ 268,135 $ 10,869
Dec 9, 6 PM $ 0.0311
+0.00%
$ 264,984 $ 11,880
Dec 9, 5 PM $ 0.0303
-0.23%
$ 257,917 $ 12,364
Dec 9, 4 PM $ 0.0304
+0.10%
$ 258,513 $ 12,420
Dec 9, 3 PM $ 0.0303
+7.82%
$ 258,428 $ 12,294
Dec 9, 2 PM $ 0.028
-0.14%
$ 238,418 $ 11,622
Dec 9, 1 PM $ 0.028
-0.14%
$ 238,758 $ 11,585
Dec 9, 12 PM $ 0.0281
+0.18%
$ 239,099 $ 11,923
Dec 9, 11 AM $ 0.028
-0.04%
$ 238,673 $ 12,252
Dec 9, 10 AM $ 0.028
-1.86%
$ 238,758 $ 12,336
Dec 9, 9 AM $ 0.0285
+1.78%
$ 243,101 $ 12,946
Dec 9, 8 AM $ 0.0281
+2.22%
$ 239,014 $ 12,614
Dec 9, 7 AM $ 0.0274
+0.26%
$ 233,734 $ 12,667
Dec 9, 6 AM $ 0.0274
-0.18%
$ 233,394 $ 13,097
Dec 9, 5 AM $ 0.0275
-0.33%
$ 233,819 $ 12,906
Dec 9, 4 AM $ 0.0276
+0.00%
$ 234,586 $ 13,500
Dec 9, 3 AM $ 0.0276
+0.00%
$ 234,586 $ 13,913
Dec 9, 2 AM $ 0.0276
+0.18%
$ 234,586 $ 14,183
Dec 9, 1 AM $ 0.0276
-0.33%
$ 234,586 $ 14,087
Dec 9, 12 AM $ 0.0277
+0.00%
$ 235,778 $ 13,878
Dec 8, 11 PM $ 0.0277
-1.64%
$ 235,522 $ 13,892
Dec 8, 10 PM $ 0.0281
+0.00%
$ 239,439 $ 14,033
Dec 8, 9 PM $ 0.0281
+0.14%
$ 239,439 $ 14,903
Dec 8, 8 PM $ 0.0281
+0.21%
$ 239,099 $ 15,505
Dec 8, 7 PM $ 0.028
-2.03%
$ 238,588 $ 15,078
Dec 8, 6 PM $ 0.0286
+1.02%
$ 243,526 $ 14,170
Dec 8, 5 PM $ 0.0283
-3.61%
$ 241,227 $ 13,493
Dec 8, 4 PM $ 0.0293
+2.62%
$ 249,828 $ 12,669
Dec 8, 3 PM $ 0.0286
-1.89%
$ 243,441 $ 12,616
Dec 8, 2 PM $ 0.0294
-0.27%
$ 249,913 $ 12,929
Dec 8, 1 PM $ 0.0295
-0.71%
$ 251,616 $ 12,982
Dec 8, 12 PM $ 0.0289
+3.89%
$ 245,826 $ 13,445
Dec 8, 11 AM $ 0.0278
-3.07%
$ 236,629 $ 13,020
Dec 8, 10 AM $ 0.0287
+2.54%
$ 244,123 $ 12,400
Dec 8, 9 AM $ 0.028
-0.04%
$ 238,247 $ 11,439