Districts Historical Data

DSTRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.028
-0.04%
$ 238,247 $ 11,439
Dec 8, 8 AM $ 0.028
+0.07%
$ 238,247 $ 10,961
Dec 8, 7 AM $ 0.0279
+0.58%
$ 237,907 $ 10,617
Dec 8, 6 AM $ 0.0278
+0.00%
$ 236,544 $ 10,709
Dec 8, 5 AM $ 0.0278
+0.36%
$ 236,544 $ 11,832
Dec 8, 4 AM $ 0.0277
+0.18%
$ 235,693 $ 11,675
Dec 8, 3 AM $ 0.0277
-0.22%
$ 236,033 $ 11,166
Dec 8, 2 AM $ 0.0278
+0.00%
$ 236,544 $ 11,024
Dec 8, 1 AM $ 0.0278
+0.00%
$ 236,544 $ 11,472
Dec 8, 12 AM $ 0.0278
+0.29%
$ 236,544 $ 11,712
Dec 7, 11 PM $ 0.0278
-1.38%
$ 236,544 $ 11,729
Dec 7, 10 PM $ 0.0281
-0.18%
$ 239,610 $ 11,845
Dec 7, 9 PM $ 0.0282
+0.64%
$ 239,950 $ 11,853
Dec 7, 8 PM $ 0.028
+0.00%
$ 238,418 $ 12,114
Dec 7, 7 PM $ 0.028
+0.00%
$ 238,418 $ 12,877
Dec 7, 6 PM $ 0.028
+0.04%
$ 238,418 $ 13,592
Dec 7, 5 PM $ 0.028
-0.04%
$ 238,332 $ 14,666
Dec 7, 4 PM $ 0.028
-0.81%
$ 238,418 $ 15,347
Dec 7, 3 PM $ 0.0283
+0.07%
$ 240,546 $ 15,695
Dec 7, 2 PM $ 0.0282
-0.07%
$ 240,376 $ 15,412
Dec 7, 1 PM $ 0.0283
+0.11%
$ 240,546 $ 14,486
Dec 7, 12 PM $ 0.0283
-0.04%
$ 240,546 $ 14,481
Dec 7, 11 AM $ 0.0283
+0.00%
$ 240,631 $ 15,452
Dec 7, 10 AM $ 0.0283
+0.00%
$ 240,631 $ 15,967
Dec 7, 9 AM $ 0.0283
+0.07%
$ 240,631 $ 16,517
Dec 7, 8 AM $ 0.0283
+0.00%
$ 240,631 $ 17,233
Dec 7, 7 AM $ 0.0283
-2.95%
$ 240,546 $ 17,374
Dec 7, 6 AM $ 0.0291
-0.72%
$ 247,869 $ 16,611
Dec 7, 5 AM $ 0.0293
-1.78%
$ 249,572 $ 16,017
Dec 7, 4 AM $ 0.0298
+0.00%
$ 254,085 $ 16,355
Dec 7, 3 AM $ 0.0298
+5.37%
$ 254,085 $ 17,136
Dec 7, 2 AM $ 0.0283
+0.00%
$ 241,142 $ 17,767
Dec 7, 1 AM $ 0.0283
+0.18%
$ 241,142 $ 18,069
Dec 7, 12 AM $ 0.0283
+0.11%
$ 241,142 $ 18,400
Dec 6, 11 PM $ 0.0283
-7.12%
$ 240,972 $ 18,645
Dec 6, 10 PM $ 0.0305
-0.16%
$ 259,449 $ 18,608
Dec 6, 4 PM $ 0.0284
+0.07%
$ 241,824 $ 16,754
Dec 6, 3 PM $ 0.0283
-2.81%
$ 241,057 $ 16,638
Dec 6, 2 PM $ 0.0291
+0.00%
$ 248,039 $ 16,538
Dec 6, 1 PM $ 0.0291
-2.67%
$ 248,039 $ 17,311
Dec 6, 12 PM $ 0.0286
+1.85%
$ 243,867 $ 16,876
Dec 6, 11 AM $ 0.0281
+0.11%
$ 239,439 $ 16,720
Dec 6, 10 AM $ 0.028
+0.00%
$ 238,758 $ 16,195
Dec 6, 9 AM $ 0.0281
-0.67%
$ 239,439 $ 15,545
Dec 6, 8 AM $ 0.029
-2.26%
$ 246,507 $ 15,456
Dec 6, 7 AM $ 0.0295
+0.00%
$ 251,445 $ 15,560
Dec 6, 6 AM $ 0.0295
-1.80%
$ 251,445 $ 16,417
Dec 6, 5 AM $ 0.0302
-1.63%
$ 257,491 $ 16,826
Dec 6, 4 AM $ 0.0307
-0.10%
$ 261,748 $ 16,898
Dec 6, 3 AM $ 0.0307
-0.07%
$ 261,663 $ 16,894