Districts Historical Data

DSTRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.00563
+0.36%
$ 46,843 $ 3,088
Jul 14, 2 PM $ 0.00561
+0.18%
$ 46,677 $ 3,092
Jul 14, 1 PM $ 0.00561
-1.41%
$ 46,677 $ 3,088
Jul 14, 12 PM $ 0.00569
+0.71%
$ 47,342 $ 3,089
Jul 14, 11 AM $ 0.00567
-0.18%
$ 47,176 $ 3,091
Jul 14, 10 AM $ 0.00568
+0.00%
$ 47,259 $ 3,096
Jul 14, 9 AM $ 0.00568
+0.35%
$ 47,259 $ 3,098
Jul 14, 8 AM $ 0.00564
-0.88%
$ 46,926 $ 3,103
Jul 14, 7 AM $ 0.00564
+0.53%
$ 46,926 $ 3,121
Jul 14, 6 AM $ 0.00563
-1.05%
$ 46,843 $ 3,122
Jul 14, 5 AM $ 0.00569
+0.89%
$ 47,342 $ 3,132
Jul 14, 4 AM $ 0.0056
-0.18%
$ 46,594 $ 3,138
Jul 14, 3 AM $ 0.00561
-0.88%
$ 46,518 $ 3,203
Jul 14, 2 AM $ 0.00563
-0.71%
$ 46,684 $ 3,214
Jul 14, 1 AM $ 0.00567
+0.89%
$ 47,016 $ 3,211
Jul 14, 12 AM $ 0.00566
+0.53%
$ 46,933 $ 3,203
Jul 13, 11 PM $ 0.00563
+0.00%
$ 46,684 $ 3,198
Jul 13, 10 PM $ 0.00564
+0.18%
$ 46,767 $ 3,193
Jul 13, 9 PM $ 0.00562
-0.35%
$ 46,601 $ 3,199
Jul 13, 8 PM $ 0.00564
+0.18%
$ 46,767 $ 3,202
Jul 13, 7 PM $ 0.00563
+0.18%
$ 46,684 $ 3,207
Jul 13, 6 PM $ 0.00562
-0.71%
$ 46,601 $ 3,190
Jul 13, 5 PM $ 0.00563
-0.53%
$ 46,684 $ 3,213
Jul 13, 4 PM $ 0.00569
+0.35%
$ 47,182 $ 3,217
Jul 13, 3 PM $ 0.00567
+1.25%
$ 47,016 $ 3,210
Jul 13, 2 PM $ 0.00568
+0.35%
$ 47,099 $ 3,206
Jul 13, 1 PM $ 0.0056
-1.06%
$ 46,435 $ 3,205
Jul 13, 12 PM $ 0.00568
-0.18%
$ 47,099 $ 3,192
Jul 13, 11 AM $ 0.00569
+0.00%
$ 47,182 $ 3,185
Jul 13, 10 AM $ 0.00569
+0.00%
$ 47,182 $ 3,164
Jul 13, 9 AM $ 0.00569
+0.89%
$ 47,182 $ 3,175
Jul 13, 8 AM $ 0.00564
-0.35%
$ 46,767 $ 3,168
Jul 13, 7 AM $ 0.00565
-0.53%
$ 46,850 $ 3,145
Jul 13, 6 AM $ 0.00566
-0.18%
$ 46,933 $ 3,150
Jul 13, 5 AM $ 0.00565
+0.00%
$ 46,850 $ 3,138
Jul 13, 4 AM $ 0.00563
-9.34%
$ 46,684 $ 3,134
Jul 13, 3 AM $ 0.00609
-0.65%
$ 50,498 $ 3,076
Jul 13, 2 AM $ 0.00611
+0.00%
$ 50,664 $ 3,071
Jul 13, 1 AM $ 0.00613
-0.16%
$ 50,830 $ 3,078
Jul 13, 12 AM $ 0.00621
+1.80%
$ 51,493 $ 3,079
Jul 12, 11 PM $ 0.00618
+1.64%
$ 51,245 $ 3,079
Jul 12, 10 PM $ 0.00608
-1.78%
$ 50,416 $ 3,074
Jul 12, 9 PM $ 0.00619
+0.98%
$ 51,328 $ 3,068
Jul 12, 8 PM $ 0.0062
+1.31%
$ 51,411 $ 3,085
Jul 12, 7 PM $ 0.00614
-1.13%
$ 50,913 $ 3,072
Jul 12, 6 PM $ 0.00621
+0.81%
$ 51,493 $ 3,085
Jul 12, 5 PM $ 0.00617
+0.16%
$ 51,162 $ 3,067
Jul 12, 4 PM $ 0.00616
-0.65%
$ 51,079 $ 3,082
Jul 12, 3 PM $ 0.0062
+0.49%
$ 51,411 $ 3,072
Jul 12, 2 PM $ 0.00609
+0.16%
$ 50,498 $ 3,075