Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.00565
+0.71%
$47,010 $3,103
Jul 14, 11 PM $0.0056
-1.06%
$46,594 $3,110
Jul 14, 10 PM $0.00567
+1.25%
$47,176 $3,105
Jul 14, 9 PM $0.0056
-1.41%
$46,594 $3,099
Jul 14, 8 PM $0.00562
+0.18%
$46,760 $3,094
Jul 14, 7 PM $0.0056
-1.06%
$46,594 $3,105
Jul 14, 6 PM $0.00567
-0.18%
$47,176 $3,108
Jul 14, 5 PM $0.00567
+0.00%
$47,176 $3,093
Jul 14, 4 PM $0.00567
+0.35%
$47,176 $3,090
Jul 14, 3 PM $0.00563
+0.36%
$46,843 $3,088
Jul 14, 2 PM $0.00561
+0.18%
$46,677 $3,092
Jul 14, 1 PM $0.00561
-1.41%
$46,677 $3,088
Jul 14, 12 PM $0.00569
+0.71%
$47,342 $3,089
Jul 14, 11 AM $0.00567
-0.18%
$47,176 $3,091
Jul 14, 10 AM $0.00568
+0.00%
$47,259 $3,096
Jul 14, 9 AM $0.00568
+0.35%
$47,259 $3,098
Jul 14, 8 AM $0.00564
-0.88%
$46,926 $3,103
Jul 14, 7 AM $0.00564
+0.53%
$46,926 $3,121
Jul 14, 6 AM $0.00563
-1.05%
$46,843 $3,122
Jul 14, 5 AM $0.00569
+0.89%
$47,342 $3,132
Jul 14, 4 AM $0.0056
-0.18%
$46,594 $3,138
Jul 14, 3 AM $0.00561
-0.88%
$46,518 $3,203
Jul 14, 2 AM $0.00563
-0.71%
$46,684 $3,214
Jul 14, 1 AM $0.00567
+0.89%
$47,016 $3,211
Jul 14, 12 AM $0.00566
+0.53%
$46,933 $3,203
Jul 13, 11 PM $0.00563
+0.00%
$46,684 $3,198
Jul 13, 10 PM $0.00564
+0.18%
$46,767 $3,193
Jul 13, 9 PM $0.00562
-0.35%
$46,601 $3,199
Jul 13, 8 PM $0.00564
+0.18%
$46,767 $3,202
Jul 13, 7 PM $0.00563
+0.18%
$46,684 $3,207
Jul 13, 6 PM $0.00562
-0.71%
$46,601 $3,190
Jul 13, 5 PM $0.00563
-0.53%
$46,684 $3,213
Jul 13, 4 PM $0.00569
+0.35%
$47,182 $3,217
Jul 13, 3 PM $0.00567
+1.25%
$47,016 $3,210
Jul 13, 2 PM $0.00568
+0.35%
$47,099 $3,206
Jul 13, 1 PM $0.0056
-1.06%
$46,435 $3,205
Jul 13, 12 PM $0.00568
-0.18%
$47,099 $3,192
Jul 13, 11 AM $0.00569
+0.00%
$47,182 $3,185
Jul 13, 10 AM $0.00569
+0.00%
$47,182 $3,164
Jul 13, 9 AM $0.00569
+0.89%
$47,182 $3,175
Jul 13, 8 AM $0.00564
-0.35%
$46,767 $3,168
Jul 13, 7 AM $0.00565
-0.53%
$46,850 $3,145
Jul 13, 6 AM $0.00566
-0.18%
$46,933 $3,150
Jul 13, 5 AM $0.00565
+0.00%
$46,850 $3,138
Jul 13, 4 AM $0.00563
-9.34%
$46,684 $3,134
Jul 13, 3 AM $0.00609
-0.65%
$50,498 $3,076
Jul 13, 2 AM $0.00611
+0.00%
$50,664 $3,071
Jul 13, 1 AM $0.00613
-0.16%
$50,830 $3,078
Jul 13, 12 AM $0.00621
+1.80%
$51,493 $3,079
Jul 12, 11 PM $0.00618
+1.64%
$51,245 $3,079