Districts Historical Data

DSTRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0125
+0.00%
$ 100,362 $ 2,534
Apr 15, 7 PM $ 0.0125
+0.00%
$ 100,362 $ 3,297
Apr 15, 6 PM $ 0.0125
+0.00%
$ 100,362 $ 4,160
Apr 15, 5 PM $ 0.0125
+0.00%
$ 100,362 $ 4,881
Apr 15, 4 PM $ 0.0125
+3.47%
$ 100,362 $ 6,047
Apr 15, 3 PM $ 0.0121
+2.02%
$ 97,000 $ 6,654
Apr 15, 2 PM $ 0.0116
+0.00%
$ 92,918 $ 6,390
Apr 15, 1 PM $ 0.0116
+0.00%
$ 92,918 $ 6,390
Apr 15, 12 PM $ 0.0116
+0.00%
$ 92,918 $ 6,403
Apr 15, 11 AM $ 0.0116
+0.00%
$ 92,918 $ 6,403
Apr 15, 10 AM $ 0.0116
+0.05%
$ 92,918 $ 6,403
Apr 15, 9 AM $ 0.0116
+0.00%
$ 92,870 $ 6,415
Apr 15, 8 AM $ 0.0116
+4.57%
$ 92,867 $ 6,578
Apr 15, 7 AM $ 0.0111
+0.03%
$ 88,807 $ 6,725
Apr 15, 6 AM $ 0.0111
+0.03%
$ 88,781 $ 6,725
Apr 15, 5 AM $ 0.0111
-0.08%
$ 88,755 $ 6,725
Apr 15, 4 AM $ 0.0111
-0.01%
$ 88,825 $ 6,788
Apr 15, 3 AM $ 0.0111
+0.00%
$ 88,836 $ 6,788
Apr 15, 2 AM $ 0.0111
+0.01%
$ 88,838 $ 6,788
Apr 15, 1 AM $ 0.0111
+0.09%
$ 88,825 $ 6,788
Apr 15, 12 AM $ 0.0111
+0.01%
$ 88,746 $ 6,788
Apr 14, 11 PM $ 0.0111
+0.00%
$ 88,687 $ 6,788
Apr 14, 10 PM $ 0.0111
+14.19%
$ 88,688 $ 6,788
Apr 14, 9 PM $ 0.00971
-10.76%
$ 77,665 $ 6,134
Apr 14, 8 PM $ 0.0109
+4.81%
$ 87,025 $ 5,088
Apr 14, 7 PM $ 0.0105
+5.70%
$ 83,796 $ 4,476
Apr 14, 6 PM $ 0.0101
-8.20%
$ 80,807 $ 3,701
Apr 14, 5 PM $ 0.0106
-0.60%
$ 84,945 $ 2,784
Apr 14, 4 PM $ 0.0107
-3.37%
$ 85,456 $ 1,996
Apr 14, 3 PM $ 0.011
-1.29%
$ 88,043 $ 1,868
Apr 14, 2 PM $ 0.0112
-0.01%
$ 89,197 $ 1,520
Apr 14, 1 PM $ 0.0112
-2.56%
$ 89,206 $ 1,507
Apr 14, 12 PM $ 0.0114
+1.68%
$ 91,117 $ 354
Apr 14, 11 AM $ 0.0111
-0.60%
$ 88,552 $ 349
Apr 14, 10 AM $ 0.0111
+2.35%
$ 88,641 $ 346
Apr 14, 9 AM $ 0.0108
+3.33%
$ 86,605 $ 3,110
Apr 14, 8 AM $ 0.0105
-3.61%
$ 83,818 $ 3,589
Apr 14, 7 AM $ 0.0109
+1.47%
$ 87,108 $ 488
Apr 14, 6 AM $ 0.0107
+0.67%
$ 85,745 $ 360
Apr 14, 5 AM $ 0.0106
+7.56%
$ 84,921 $ 357
Apr 14, 4 AM $ 0.00987
-0.17%
$ 78,951 $ 4,807
Apr 14, 3 AM $ 0.00989
-0.11%
$ 79,082 $ 4,807
Apr 14, 2 AM $ 0.0099
+0.27%
$ 79,166 $ 4,824
Apr 14, 1 AM $ 0.00987
-0.14%
$ 78,953 $ 4,898
Apr 14, 12 AM $ 0.00988
-0.02%
$ 79,065 $ 4,899
Apr 13, 11 PM $ 0.00989
+0.29%
$ 78,991 $ 4,899
Apr 13, 10 PM $ 0.00986
+0.03%
$ 78,763 $ 4,898
Apr 13, 9 PM $ 0.00985
-0.06%
$ 78,738 $ 4,898
Apr 13, 8 PM $ 0.00986
-0.80%
$ 78,785 $ 4,910
Apr 13, 7 PM $ 0.00994
+0.06%
$ 79,419 $ 5,853