Districts Historical Data

DSTRX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0307
-0.07%
$ 261,663 $ 16,894
Dec 6, 2 AM $ 0.0307
+0.42%
$ 261,834 $ 16,773
Dec 6, 1 AM $ 0.0306
-0.39%
$ 260,897 $ 16,765
Dec 6, 12 AM $ 0.0308
+0.13%
$ 262,089 $ 16,748
Dec 5, 11 PM $ 0.0307
-0.84%
$ 261,748 $ 16,867
Dec 5, 10 PM $ 0.031
-0.19%
$ 264,047 $ 16,803
Dec 5, 9 PM $ 0.0311
+0.26%
$ 264,558 $ 16,782
Dec 5, 8 PM $ 0.031
+0.00%
$ 264,047 $ 16,839
Dec 5, 7 PM $ 0.031
+0.13%
$ 264,218 $ 20,279
Dec 5, 6 PM $ 0.031
-0.13%
$ 263,877 $ 20,439
Dec 5, 5 PM $ 0.031
+0.23%
$ 264,303 $ 20,495
Dec 5, 4 PM $ 0.031
+0.00%
$ 263,707 $ 21,483
Dec 5, 3 PM $ 0.031
+1.41%
$ 263,707 $ 22,059
Dec 5, 2 PM $ 0.0305
-6.23%
$ 260,052 $ 22,671
Dec 5, 1 PM $ 0.0326
-0.38%
$ 277,550 $ 22,451
Dec 5, 12 PM $ 0.0329
+0.14%
$ 280,408 $ 21,468
Dec 5, 11 AM $ 0.0329
+2.14%
$ 280,192 $ 20,527
Dec 5, 10 AM $ 0.0322
+0.07%
$ 274,320 $ 21,885
Dec 5, 9 AM $ 0.0322
-4.52%
$ 274,136 $ 23,240
Dec 5, 8 AM $ 0.0337
-0.43%
$ 287,052 $ 23,594
Dec 5, 7 AM $ 0.0338
+0.17%
$ 287,906 $ 23,668
Dec 5, 6 AM $ 0.0339
+0.00%
$ 288,666 $ 23,816
Dec 5, 5 AM $ 0.0338
-0.20%
$ 287,495 $ 23,602
Dec 5, 4 AM $ 0.034
+0.21%
$ 289,733 $ 23,459
Dec 5, 3 AM $ 0.0338
+0.00%
$ 287,483 $ 23,483
Dec 5, 2 AM $ 0.0338
+0.48%
$ 288,182 $ 23,585
Dec 5, 1 AM $ 0.0339
+0.70%
$ 288,785 $ 23,711
Dec 5, 12 AM $ 0.0338
-0.07%
$ 287,566 $ 23,795
Dec 4, 11 PM $ 0.0338
-0.24%
$ 287,715 $ 23,810
Dec 4, 10 PM $ 0.0339
+0.45%
$ 288,458 $ 23,509
Dec 4, 9 PM $ 0.0337
-0.07%
$ 287,228 $ 23,458
Dec 4, 8 PM $ 0.0337
+0.05%
$ 287,364 $ 23,534
Dec 4, 7 PM $ 0.0338
-2.13%
$ 288,036 $ 23,455
Dec 4, 6 PM $ 0.0346
-0.38%
$ 294,313 $ 23,364
Dec 4, 5 PM $ 0.0346
-0.52%
$ 294,636 $ 23,392
Dec 4, 4 PM $ 0.0348
+0.14%
$ 296,106 $ 23,288
Dec 4, 3 PM $ 0.0345
-0.45%
$ 293,776 $ 23,468
Dec 4, 2 PM $ 0.0348
+8.91%
$ 296,317 $ 23,660
Dec 4, 1 PM $ 0.0317
-0.53%
$ 270,150 $ 1,203
Dec 4, 12 PM $ 0.0317
-0.57%
$ 270,020 $ 1,207
Dec 4, 11 AM $ 0.0318
-0.24%
$ 270,984 $ 1,206
Dec 4, 10 AM $ 0.0327
-3.35%
$ 278,408 $ 1,358
Dec 4, 9 AM $ 0.0334
+4.85%
$ 284,155 $ 21,283
Dec 4, 8 AM $ 0.0319
+1.15%
$ 271,359 $ 20,053
Dec 4, 7 AM $ 0.0315
+3.64%
$ 268,286 $ 20,045
Dec 4, 6 AM $ 0.0304
+0.33%
$ 259,019 $ 19,446
Dec 4, 5 AM $ 0.0304
-0.15%
$ 258,428 $ 19,895
Dec 4, 4 AM $ 0.0304
-0.26%
$ 258,561 $ 19,752
Dec 4, 3 AM $ 0.0304
+0.15%
$ 259,074 $ 19,199
Dec 4, 2 AM $ 0.0304
+0.07%
$ 258,673 $ 18,302