Districts Historical Data

DSTRX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0304
+0.07%
$ 258,673 $ 18,302
Dec 4, 1 AM $ 0.0303
-2.30%
$ 258,406 $ 17,290
Dec 4, 12 AM $ 0.0311
-0.03%
$ 264,633 $ 16,627
Dec 3, 11 PM $ 0.0311
+0.08%
$ 264,397 $ 16,237
Dec 3, 10 PM $ 0.031
-0.06%
$ 264,273 $ 15,985
Dec 3, 9 PM $ 0.0311
+0.10%
$ 264,525 $ 15,034
Dec 3, 8 PM $ 0.0311
+0.09%
$ 264,411 $ 13,967
Dec 3, 7 PM $ 0.031
+1.29%
$ 264,166 $ 13,200
Dec 3, 6 PM $ 0.0306
+0.91%
$ 260,640 $ 12,354
Dec 3, 5 PM $ 0.0303
+0.00%
$ 257,806 $ 13,378
Dec 3, 4 PM $ 0.0302
+2.83%
$ 256,982 $ 14,218
Dec 3, 3 PM $ 0.0297
-1.81%
$ 253,362 $ 14,486
Dec 3, 2 PM $ 0.0302
-0.45%
$ 256,317 $ 15,107
Dec 3, 1 PM $ 0.03
-0.03%
$ 255,118 $ 16,020
Dec 3, 12 PM $ 0.0294
-5.33%
$ 250,479 $ 16,818
Dec 3, 11 AM $ 0.031
+0.19%
$ 263,947 $ 3,537
Dec 3, 10 AM $ 0.0314
-0.75%
$ 267,052 $ 3,592
Dec 3, 9 AM $ 0.0313
+1.07%
$ 266,174 $ 3,422
Dec 3, 8 AM $ 0.0309
-0.14%
$ 262,973 $ 3,407
Dec 3, 7 AM $ 0.0308
+0.83%
$ 261,852 $ 3,384
Dec 3, 6 AM $ 0.0306
+1.22%
$ 260,594 $ 3,253
Dec 3, 5 AM $ 0.0302
+0.59%
$ 257,309 $ 3,221
Dec 3, 4 AM $ 0.0301
-0.67%
$ 256,410 $ 3,201
Dec 3, 3 AM $ 0.0304
+0.30%
$ 258,444 $ 3,227
Dec 3, 2 AM $ 0.0303
+1.33%
$ 258,423 $ 3,223
Dec 3, 1 AM $ 0.0299
+0.37%
$ 254,763 $ 3,180
Dec 3, 12 AM $ 0.0297
-0.68%
$ 252,798 $ 3,182
Dec 2, 11 PM $ 0.0299
-0.12%
$ 254,931 $ 3,191
Dec 2, 10 PM $ 0.0299
+0.54%
$ 254,945 $ 3,191
Dec 2, 9 PM $ 0.0299
-0.51%
$ 254,292 $ 3,046
Dec 2, 8 PM $ 0.0301
-1.03%
$ 256,626 $ 3,078
Dec 2, 7 PM $ 0.0305
+0.54%
$ 259,524 $ 3,093
Dec 2, 6 PM $ 0.0303
+0.02%
$ 258,134 $ 20,676
Dec 2, 5 PM $ 0.0303
+11.69%
$ 258,083 $ 18,608
Dec 2, 4 PM $ 0.0271
-0.80%
$ 230,785 $ 16,760
Dec 2, 3 PM $ 0.0274
+1.62%
$ 232,936 $ 16,083
Dec 2, 2 PM $ 0.0269
-1.24%
$ 229,302 $ 14,070
Dec 2, 1 PM $ 0.0273
-1.32%
$ 242,902 $ 13,274
Dec 2, 12 PM $ 0.0276
+0.02%
$ 235,294 $ 13,466
Dec 2, 11 AM $ 0.0276
+0.82%
$ 235,724 $ 13,941
Dec 2, 10 AM $ 0.0278
-2.09%
$ 236,448 $ 12,972
Dec 2, 9 AM $ 0.0284
-0.89%
$ 241,433 $ 11,985
Dec 2, 8 AM $ 0.0286
-0.27%
$ 243,599 $ 13,556
Dec 2, 7 AM $ 0.0287
+0.32%
$ 244,254 $ 13,580
Dec 2, 6 AM $ 0.0286
-0.66%
$ 243,888 $ 13,929
Dec 2, 5 AM $ 0.0288
-0.10%
$ 245,183 $ 3,715
Dec 2, 4 AM $ 0.0288
+0.24%
$ 245,412 $ 3,726
Dec 2, 3 AM $ 0.0286
-0.16%
$ 243,693 $ 3,689
Dec 2, 2 AM $ 0.0286
-1.32%
$ 243,804 $ 3,748
Dec 2, 1 AM $ 0.029
+1.65%
$ 246,624 $ 9,654