Districts Historical Data

DSTRX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0286
-0.21%
$ 251,755 $ 9,644
Dec 1, 11 PM $ 0.0289
-0.25%
$ 254,401 $ 9,740
Dec 1, 10 PM $ 0.0289
+0.17%
$ 254,042 $ 9,747
Dec 1, 9 PM $ 0.029
+3.10%
$ 255,224 $ 9,784
Dec 1, 8 PM $ 0.0282
-0.11%
$ 247,554 $ 17,477
Dec 1, 7 PM $ 0.0282
-0.36%
$ 248,310 $ 17,617
Dec 1, 6 PM $ 0.0283
+0.24%
$ 249,924 $ 19,716
Dec 1, 5 PM $ 0.0282
+0.05%
$ 248,142 $ 19,616
Dec 1, 4 PM $ 0.0282
+0.97%
$ 247,996 $ 19,779
Dec 1, 3 PM $ 0.0279
-1.34%
$ 245,597 $ 20,035
Dec 1, 2 PM $ 0.0283
-1.05%
$ 247,955 $ 20,466
Dec 1, 1 PM $ 0.0287
+0.35%
$ 252,017 $ 21,210
Dec 1, 12 PM $ 0.0286
+2.22%
$ 244,311 $ 18,167
Dec 1, 11 AM $ 0.0279
+0.21%
$ 245,220 $ 9,434
Dec 1, 10 AM $ 0.0276
-0.79%
$ 243,108 $ 9,369
Dec 1, 9 AM $ 0.0279
-0.24%
$ 244,984 $ 9,212
Dec 1, 8 AM $ 0.0278
+0.03%
$ 244,713 $ 9,303
Dec 1, 7 AM $ 0.0269
-3.34%
$ 236,282 $ 16,456
Dec 1, 6 AM $ 0.0278
-0.78%
$ 244,617 $ 9,325
Dec 1, 5 AM $ 0.0283
-2.86%
$ 248,848 $ 9,800
Dec 1, 4 AM $ 0.0292
-0.38%
$ 256,575 $ 8,435
Dec 1, 3 AM $ 0.0293
+4.71%
$ 257,731 $ 8,427
Dec 1, 2 AM $ 0.028
-2.53%
$ 246,339 $ 16,863
Dec 1, 1 AM $ 0.0287
+3.36%
$ 252,739 $ 11,454
Dec 1, 12 AM $ 0.0278
-0.40%
$ 244,520 $ 11,355
Nov 30, 11 PM $ 0.0279
-0.24%
$ 245,512 $ 11,743
Nov 30, 10 PM $ 0.028
+0.05%
$ 246,132 $ 12,784
Nov 30, 9 PM $ 0.028
-0.01%
$ 246,005 $ 13,830
Nov 30, 8 PM $ 0.028
-0.06%
$ 246,040 $ 14,921
Nov 30, 7 PM $ 0.028
-0.01%
$ 246,201 $ 15,672
Nov 30, 6 PM $ 0.028
-0.04%
$ 246,217 $ 16,477
Nov 30, 5 PM $ 0.028
-0.73%
$ 246,328 $ 17,256
Nov 30, 4 PM $ 0.0282
-0.10%
$ 248,128 $ 17,275
Nov 30, 3 PM $ 0.0283
-0.18%
$ 249,200 $ 17,467
Nov 30, 2 PM $ 0.0284
+0.06%
$ 249,655 $ 21,522
Nov 30, 1 PM $ 0.0284
-0.04%
$ 249,497 $ 21,768
Nov 30, 12 PM $ 0.0283
-0.40%
$ 248,699 $ 22,237
Nov 30, 11 AM $ 0.0284
-0.01%
$ 249,695 $ 22,703
Nov 30, 10 AM $ 0.0284
-0.02%
$ 249,792 $ 23,393
Nov 30, 9 AM $ 0.0285
-1.53%
$ 250,411 $ 23,854
Nov 30, 8 AM $ 0.0282
+0.11%
$ 248,130 $ 23,549
Nov 30, 7 AM $ 0.0282
+8.87%
$ 247,851 $ 23,845
Nov 30, 6 AM $ 0.0259
-1.03%
$ 227,658 $ 23,282
Nov 30, 5 AM $ 0.0262
-0.08%
$ 230,092 $ 23,763
Nov 30, 4 AM $ 0.0261
+0.25%
$ 229,915 $ 23,811
Nov 30, 3 AM $ 0.0261
+0.92%
$ 229,344 $ 23,787
Nov 30, 2 AM $ 0.0259
-0.08%
$ 227,340 $ 24,030
Nov 30, 1 AM $ 0.0259
+0.06%
$ 227,505 $ 24,554
Nov 30, 12 AM $ 0.0258
-2.33%
$ 230,033 $ 25,075
Nov 29, 11 PM $ 0.0268
-0.95%
$ 238,822 $ 25,424