Districts Historical Data

DSTRX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0268
-0.95%
$ 238,822 $ 25,424
Nov 29, 10 PM $ 0.0271
-0.02%
$ 241,401 $ 25,362
Nov 29, 9 PM $ 0.0271
+0.54%
$ 241,520 $ 25,368
Nov 29, 8 PM $ 0.027
+0.54%
$ 240,373 $ 25,300
Nov 29, 7 PM $ 0.0269
-0.04%
$ 239,079 $ 25,184
Nov 29, 6 PM $ 0.0269
-0.02%
$ 239,461 $ 25,279
Nov 29, 5 PM $ 0.0269
-0.09%
$ 239,292 $ 25,350
Nov 29, 4 PM $ 0.0269
+0.20%
$ 239,511 $ 25,619
Nov 29, 3 PM $ 0.0268
-0.25%
$ 238,868 $ 24,467
Nov 29, 2 PM $ 0.0269
+1.41%
$ 239,855 $ 24,486
Nov 29, 1 PM $ 0.0267
+0.45%
$ 237,318 $ 22,691
Nov 29, 12 PM $ 0.0265
-0.30%
$ 236,163 $ 21,772
Nov 29, 11 AM $ 0.0266
+0.08%
$ 236,871 $ 22,121
Nov 29, 10 AM $ 0.0266
+0.30%
$ 236,336 $ 23,077
Nov 29, 9 AM $ 0.0266
+0.03%
$ 236,170 $ 22,869
Nov 29, 8 AM $ 0.0265
+0.05%
$ 236,318 $ 22,074
Nov 29, 7 AM $ 0.0266
-0.15%
$ 236,674 $ 21,722
Nov 29, 6 AM $ 0.0266
-0.11%
$ 236,852 $ 21,597
Nov 29, 5 AM $ 0.0266
+0.57%
$ 236,941 $ 20,641
Nov 29, 4 AM $ 0.0265
-0.11%
$ 235,427 $ 20,019
Nov 29, 3 AM $ 0.0265
-0.15%
$ 235,606 $ 20,438
Nov 29, 2 AM $ 0.0265
+0.15%
$ 235,784 $ 20,141
Nov 29, 1 AM $ 0.0265
+0.11%
$ 235,784 $ 19,941
Nov 29, 12 AM $ 0.0265
-0.15%
$ 235,606 $ 20,525
Nov 28, 11 PM $ 0.0265
-0.34%
$ 235,873 $ 21,341
Nov 28, 10 PM $ 0.0266
+0.34%
$ 236,941 $ 22,457
Nov 28, 9 PM $ 0.0266
+0.23%
$ 236,407 $ 23,482
Nov 28, 8 PM $ 0.0265
-0.45%
$ 235,962 $ 24,461
Nov 28, 7 PM $ 0.0266
+0.19%
$ 236,941 $ 25,353
Nov 28, 6 PM $ 0.0266
+0.57%
$ 236,496 $ 26,191
Nov 28, 5 PM $ 0.0262
+2.80%
$ 233,023 $ 27,200
Nov 28, 4 PM $ 0.0255
-0.14%
$ 226,685 $ 28,315
Nov 28, 3 PM $ 0.0255
+0.72%
$ 227,001 $ 28,985
Nov 28, 2 PM $ 0.0254
-6.72%
$ 226,141 $ 31,002
Nov 28, 1 PM $ 0.0272
-0.69%
$ 242,480 $ 31,400
Nov 28, 12 PM $ 0.0274
+7.92%
$ 244,119 $ 33,398
Nov 28, 11 AM $ 0.0254
+0.04%
$ 226,344 $ 33,408
Nov 28, 10 AM $ 0.0254
-0.19%
$ 226,030 $ 33,549
Nov 28, 9 AM $ 0.0254
-0.02%
$ 226,479 $ 35,194
Nov 28, 8 AM $ 0.0254
+0.13%
$ 226,492 $ 36,248
Nov 28, 7 AM $ 0.0254
+0.21%
$ 226,198 $ 35,977
Nov 28, 6 AM $ 0.0253
+0.01%
$ 225,702 $ 35,266
Nov 28, 5 AM $ 0.0253
-0.32%
$ 225,688 $ 37,386
Nov 28, 4 AM $ 0.0254
+0.04%
$ 225,895 $ 37,668
Nov 28, 3 AM $ 0.0254
+0.02%
$ 225,879 $ 36,949
Nov 28, 2 AM $ 0.0254
-0.18%
$ 225,849 $ 37,779
Nov 28, 1 AM $ 0.0254
-5.58%
$ 226,268 $ 38,620
Nov 28, 12 AM $ 0.0269
+0.07%
$ 239,650 $ 39,717
Nov 27, 11 PM $ 0.0269
-0.05%
$ 239,556 $ 40,053
Nov 27, 10 PM $ 0.0269
-0.19%
$ 239,340 $ 39,637