Districts Historical Data

DSTRX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0269
-0.19%
$ 239,340 $ 39,637
Nov 27, 9 PM $ 0.0269
-0.11%
$ 239,638 $ 39,911
Nov 27, 8 PM $ 0.0269
+0.15%
$ 239,886 $ 41,411
Nov 27, 7 PM $ 0.0269
-0.12%
$ 239,529 $ 41,296
Nov 27, 6 PM $ 0.0269
+0.09%
$ 239,602 $ 41,226
Nov 27, 5 PM $ 0.0269
+0.00%
$ 239,583 $ 41,352
Nov 27, 4 PM $ 0.0269
-0.60%
$ 239,725 $ 41,127
Nov 27, 3 PM $ 0.0271
+0.58%
$ 241,107 $ 41,654
Nov 27, 2 PM $ 0.027
-0.01%
$ 240,877 $ 41,362
Nov 27, 1 PM $ 0.0271
+0.30%
$ 241,148 $ 37,863
Nov 27, 12 PM $ 0.027
-0.16%
$ 240,440 $ 35,714
Nov 27, 11 AM $ 0.027
-0.28%
$ 240,398 $ 34,490
Nov 27, 10 AM $ 0.0271
+0.22%
$ 241,478 $ 36,029
Nov 27, 9 AM $ 0.0271
-3.27%
$ 241,446 $ 35,740
Nov 27, 8 AM $ 0.028
-0.34%
$ 249,611 $ 4,195
Nov 27, 7 AM $ 0.0281
+0.07%
$ 250,416 $ 4,210
Nov 27, 6 AM $ 0.0281
+0.10%
$ 250,148 $ 4,208
Nov 27, 5 AM $ 0.0281
-0.90%
$ 249,954 $ 4,215
Nov 27, 4 AM $ 0.0283
+7.12%
$ 252,298 $ 4,241
Nov 27, 3 AM $ 0.0264
+5.34%
$ 235,349 $ 36,075
Nov 27, 2 AM $ 0.0251
-11.06%
$ 223,436 $ 35,591
Nov 27, 1 AM $ 0.0282
-1.32%
$ 251,230 $ 4,226
Nov 27, 12 AM $ 0.0285
+11.04%
$ 253,540 $ 1,579
Nov 26, 11 PM $ 0.0256
-4.39%
$ 228,347 $ 33,262
Nov 26, 10 PM $ 0.0268
-0.15%
$ 238,823 $ 36,027
Nov 26, 9 PM $ 0.0267
-0.65%
$ 237,782 $ 36,416
Nov 26, 8 PM $ 0.0268
+0.85%
$ 238,563 $ 35,909
Nov 26, 7 PM $ 0.0266
-0.04%
$ 236,461 $ 31,317
Nov 26, 6 PM $ 0.0266
-0.74%
$ 236,475 $ 29,658
Nov 26, 5 PM $ 0.0268
+1.86%
$ 238,332 $ 27,564
Nov 26, 4 PM $ 0.0263
+3.32%
$ 234,249 $ 27,221
Nov 26, 3 PM $ 0.0255
-0.55%
$ 226,586 $ 24,056
Nov 26, 2 PM $ 0.0278
+0.39%
$ 247,587 $ 3,281
Nov 26, 1 PM $ 0.0276
+0.37%
$ 246,152 $ 3,262
Nov 26, 12 PM $ 0.0275
-0.28%
$ 244,991 $ 3,255
Nov 26, 11 AM $ 0.0276
+0.12%
$ 245,674 $ 3,429
Nov 26, 10 AM $ 0.0276
+0.36%
$ 245,934 $ 3,680
Nov 26, 9 AM $ 0.0275
-1.61%
$ 245,185 $ 2,425
Nov 26, 8 AM $ 0.028
-0.75%
$ 249,215 $ 1,877
Nov 26, 7 AM $ 0.0282
-0.04%
$ 251,365 $ 1,893
Nov 26, 6 AM $ 0.0282
-0.07%
$ 251,193 $ 1,888
Nov 26, 5 AM $ 0.0282
+0.27%
$ 251,308 $ 1,891
Nov 26, 4 AM $ 0.0281
-0.04%
$ 250,633 $ 1,885
Nov 26, 3 AM $ 0.0283
-0.69%
$ 251,625 $ 1,900
Nov 26, 2 AM $ 0.0284
-0.43%
$ 253,324 $ 1,909
Nov 26, 1 AM $ 0.0285
+0.36%
$ 254,022 $ 1,910
Nov 26, 12 AM $ 0.0284
+9.00%
$ 252,794 $ 1,906
Nov 25, 11 PM $ 0.026
+1.74%
$ 231,403 $ 22,568
Nov 25, 10 PM $ 0.0256
+0.48%
$ 227,193 $ 21,693
Nov 25, 9 PM $ 0.0255
-0.21%
$ 226,779 $ 19,056