Districts Historical Data

DSTRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0255
-0.21%
$ 226,779 $ 19,056
Nov 25, 8 PM $ 0.0256
-0.81%
$ 227,242 $ 18,213
Nov 25, 7 PM $ 0.0258
+0.62%
$ 228,619 $ 21,441
Nov 25, 6 PM $ 0.0256
+0.02%
$ 227,634 $ 21,197
Nov 25, 5 PM $ 0.0256
+0.02%
$ 227,574 $ 22,058
Nov 25, 4 PM $ 0.0256
+0.23%
$ 227,535 $ 22,919
Nov 25, 3 PM $ 0.0255
-0.94%
$ 226,478 $ 22,940
Nov 25, 2 PM $ 0.0257
-0.23%
$ 228,486 $ 23,573
Nov 25, 1 PM $ 0.0257
+0.76%
$ 228,957 $ 21,414
Nov 25, 12 PM $ 0.0255
-0.17%
$ 226,967 $ 17,922
Nov 25, 11 AM $ 0.0256
-0.20%
$ 227,345 $ 16,677
Nov 25, 10 AM $ 0.0256
+0.09%
$ 227,800 $ 15,699
Nov 25, 9 AM $ 0.0256
+0.07%
$ 227,834 $ 14,721
Nov 25, 8 AM $ 0.0256
-0.53%
$ 227,432 $ 14,799
Nov 25, 7 AM $ 0.0257
+0.48%
$ 228,648 $ 14,957
Nov 25, 6 AM $ 0.0256
-0.15%
$ 227,547 $ 14,284
Nov 25, 5 AM $ 0.0256
-11.78%
$ 227,818 $ 13,305
Nov 25, 4 AM $ 0.029
+0.59%
$ 257,902 $ 1,207
Nov 25, 3 AM $ 0.0289
-0.58%
$ 256,663 $ 1,233
Nov 25, 2 AM $ 0.029
+0.07%
$ 257,989 $ 1,232
Nov 25, 1 AM $ 0.029
-0.23%
$ 257,613 $ 1,237
Nov 25, 12 AM $ 0.029
+6.18%
$ 258,865 $ 1,236
Nov 24, 11 PM $ 0.0292
+0.10%
$ 260,622 $ 1,542
Nov 24, 10 PM $ 0.0292
+0.16%
$ 260,612 $ 1,541
Nov 24, 9 PM $ 0.0292
+5.55%
$ 260,534 $ 1,544
Nov 24, 8 PM $ 0.0285
-4.00%
$ 254,103 $ 22,850
Nov 24, 7 PM $ 0.027
+2.02%
$ 240,487 $ 22,006
Nov 24, 6 PM $ 0.0264
+0.38%
$ 235,726 $ 22,144
Nov 24, 5 PM $ 0.0263
-0.41%
$ 234,838 $ 23,262
Nov 24, 4 PM $ 0.0263
+1.82%
$ 234,749 $ 24,643
Nov 24, 3 PM $ 0.0259
-2.76%
$ 230,553 $ 25,050
Nov 24, 2 PM $ 0.0266
-6.95%
$ 237,095 $ 26,578
Nov 24, 1 PM $ 0.0286
+0.40%
$ 255,049 $ 1,016
Nov 24, 12 PM $ 0.0285
+0.49%
$ 254,433 $ 1,016
Nov 24, 11 AM $ 0.0284
+0.21%
$ 253,198 $ 1,008
Nov 24, 10 AM $ 0.0283
-0.02%
$ 252,688 $ 1,057
Nov 24, 9 AM $ 0.0283
-4.18%
$ 252,726 $ 1,058
Nov 24, 8 AM $ 0.0296
-0.13%
$ 263,760 $ 34,208
Nov 24, 7 AM $ 0.0296
+0.34%
$ 264,043 $ 35,193
Nov 24, 6 AM $ 0.0296
-0.19%
$ 263,812 $ 34,745
Nov 24, 5 AM $ 0.0296
+0.22%
$ 264,310 $ 37,043
Nov 24, 4 AM $ 0.0297
+0.14%
$ 264,435 $ 38,365
Nov 24, 3 AM $ 0.0297
+0.10%
$ 264,627 $ 38,621
Nov 24, 2 AM $ 0.0296
+9.41%
$ 264,356 $ 39,360
Nov 24, 1 AM $ 0.0271
-0.07%
$ 241,631 $ 38,250
Nov 24, 12 AM $ 0.0271
-0.13%
$ 241,799 $ 38,570
Nov 23, 11 PM $ 0.0271
+0.28%
$ 242,116 $ 38,464
Nov 23, 10 PM $ 0.0271
-0.12%
$ 241,524 $ 36,337
Nov 23, 9 PM $ 0.0271
-0.24%
$ 241,315 $ 36,413
Nov 23, 8 PM $ 0.0271
-0.02%
$ 241,802 $ 36,603