Districts Historical Data

DSTRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0271
-0.02%
$ 241,802 $ 36,603
Nov 23, 7 PM $ 0.0271
-0.32%
$ 241,465 $ 36,522
Nov 23, 6 PM $ 0.0272
+0.14%
$ 242,474 $ 39,337
Nov 23, 5 PM $ 0.0271
+0.24%
$ 241,981 $ 39,729
Nov 23, 4 PM $ 0.0271
-0.04%
$ 241,321 $ 37,446
Nov 23, 3 PM $ 0.0271
+0.02%
$ 241,426 $ 37,151
Nov 23, 2 PM $ 0.0271
-0.14%
$ 241,292 $ 36,491
Nov 23, 1 PM $ 0.0271
-0.06%
$ 241,456 $ 36,098
Nov 23, 12 PM $ 0.0274
-0.29%
$ 244,176 $ 36,128
Nov 23, 11 AM $ 0.0275
+0.03%
$ 244,858 $ 40,242
Nov 23, 10 AM $ 0.0274
-5.53%
$ 244,778 $ 41,845
Nov 23, 9 AM $ 0.0291
-0.66%
$ 259,092 $ 44,026
Nov 23, 8 AM $ 0.0292
-3.23%
$ 260,829 $ 42,369
Nov 23, 7 AM $ 0.0302
+1.70%
$ 269,359 $ 1,994
Nov 23, 6 AM $ 0.0292
+5.55%
$ 260,003 $ 44,171
Nov 23, 5 AM $ 0.0277
+5.17%
$ 246,606 $ 41,799
Nov 23, 4 AM $ 0.0263
+0.11%
$ 234,138 $ 40,658
Nov 23, 3 AM $ 0.0262
-1.94%
$ 233,880 $ 41,107
Nov 23, 2 AM $ 0.0267
-3.76%
$ 237,802 $ 40,257
Nov 23, 1 AM $ 0.0279
-2.93%
$ 248,454 $ 41,941
Nov 23, 12 AM $ 0.0287
-0.22%
$ 256,113 $ 41,530
Nov 22, 11 PM $ 0.0287
-0.58%
$ 255,924 $ 40,410
Nov 22, 10 PM $ 0.0288
-0.37%
$ 256,755 $ 38,483
Nov 22, 9 PM $ 0.0288
-0.23%
$ 256,811 $ 36,423
Nov 22, 8 PM $ 0.0288
-0.39%
$ 256,489 $ 34,215
Nov 22, 7 PM $ 0.0287
-0.76%
$ 256,329 $ 32,657
Nov 22, 6 PM $ 0.029
-0.08%
$ 258,228 $ 33,095
Nov 22, 5 PM $ 0.03
+0.04%
$ 267,526 $ 32,538
Nov 22, 4 PM $ 0.03
+0.32%
$ 267,190 $ 5,536
Nov 22, 3 PM $ 0.0299
+7.16%
$ 266,263 $ 11,110
Nov 22, 2 PM $ 0.0279
+0.13%
$ 248,435 $ 26,921
Nov 22, 1 PM $ 0.0281
-0.17%
$ 251,016 $ 31,153
Nov 22, 12 PM $ 0.0282
-0.30%
$ 251,580 $ 29,580
Nov 22, 11 AM $ 0.0283
+0.36%
$ 252,459 $ 28,913
Nov 22, 10 AM $ 0.0282
-0.53%
$ 251,662 $ 30,428
Nov 22, 9 AM $ 0.0285
-0.16%
$ 254,148 $ 29,615
Nov 22, 8 AM $ 0.0286
-5.20%
$ 254,861 $ 33,246
Nov 22, 7 AM $ 0.0302
-0.07%
$ 268,933 $ 16,841
Nov 22, 6 AM $ 0.0302
+0.64%
$ 269,019 $ 16,800
Nov 22, 5 AM $ 0.0299
+1.05%
$ 266,968 $ 16,666
Nov 22, 4 AM $ 0.0296
-0.06%
$ 264,213 $ 32,960
Nov 22, 3 AM $ 0.0296
-0.01%
$ 264,362 $ 31,463
Nov 22, 2 AM $ 0.0296
-0.64%
$ 264,391 $ 32,724
Nov 22, 1 AM $ 0.0298
-0.41%
$ 266,178 $ 38,163
Nov 22, 12 AM $ 0.03
-0.17%
$ 267,381 $ 37,734
Nov 21, 11 PM $ 0.03
+0.48%
$ 267,715 $ 38,731
Nov 21, 10 PM $ 0.0299
-0.05%
$ 265,298 $ 39,274
Nov 21, 9 PM $ 0.0299
+0.39%
$ 266,552 $ 41,536
Nov 21, 8 PM $ 0.0298
-0.51%
$ 265,602 $ 43,604
Nov 21, 7 PM $ 0.0299
-0.41%
$ 266,995 $ 44,981