Districts Historical Data

DSTRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0299
-0.41%
$ 266,995 $ 44,981
Nov 21, 6 PM $ 0.03
-0.83%
$ 267,923 $ 47,093
Nov 21, 5 PM $ 0.0303
-1.37%
$ 270,080 $ 48,683
Nov 21, 4 PM $ 0.0307
+0.67%
$ 273,841 $ 56,003
Nov 21, 3 PM $ 0.0305
+3.05%
$ 272,352 $ 53,451
Nov 21, 2 PM $ 0.0296
+0.09%
$ 263,790 $ 39,332
Nov 21, 1 PM $ 0.0296
-0.01%
$ 263,886 $ 40,787
Nov 21, 12 PM $ 0.0296
+1.08%
$ 263,702 $ 42,608
Nov 21, 11 AM $ 0.0307
+9.36%
$ 273,604 $ 43,740
Nov 21, 10 AM $ 0.0281
-0.85%
$ 249,983 $ 43,169
Nov 21, 9 AM $ 0.0284
+3.82%
$ 252,838 $ 43,361
Nov 21, 8 AM $ 0.0274
-1.14%
$ 244,256 $ 42,908
Nov 21, 7 AM $ 0.0277
-14.17%
$ 247,064 $ 40,841
Nov 21, 6 AM $ 0.0323
-0.10%
$ 287,793 $ 8,271
Nov 21, 5 AM $ 0.0323
-0.04%
$ 288,139 $ 8,279
Nov 21, 4 AM $ 0.0323
-1.39%
$ 288,179 $ 9,266
Nov 21, 3 AM $ 0.0329
+1.98%
$ 293,357 $ 9,026
Nov 21, 2 AM $ 0.0322
-0.18%
$ 287,426 $ 49,125
Nov 21, 1 AM $ 0.0323
+11.40%
$ 288,013 $ 46,489
Nov 21, 12 AM $ 0.0291
-1.02%
$ 259,799 $ 47,528
Nov 20, 11 PM $ 0.0294
-4.38%
$ 262,460 $ 48,112
Nov 20, 10 PM $ 0.0308
+0.53%
$ 275,052 $ 47,763
Nov 20, 9 PM $ 0.0306
+0.11%
$ 273,427 $ 47,747
Nov 20, 8 PM $ 0.0306
-0.04%
$ 273,379 $ 47,827
Nov 20, 7 PM $ 0.0306
-0.14%
$ 273,535 $ 48,231
Nov 20, 6 PM $ 0.0306
+0.00%
$ 273,964 $ 48,223
Nov 20, 5 PM $ 0.0307
+0.35%
$ 274,513 $ 48,006
Nov 20, 4 PM $ 0.0306
+5.15%
$ 273,389 $ 47,243
Nov 20, 3 PM $ 0.0292
-0.44%
$ 261,170 $ 44,667
Nov 20, 2 PM $ 0.0293
+0.07%
$ 262,167 $ 44,748
Nov 20, 1 PM $ 0.0293
-1.47%
$ 261,838 $ 42,820
Nov 20, 12 PM $ 0.0297
-5.99%
$ 265,902 $ 41,002
Nov 20, 11 AM $ 0.0318
+0.55%
$ 284,258 $ 9,438
Nov 20, 10 AM $ 0.0315
-0.44%
$ 281,919 $ 9,428
Nov 20, 9 AM $ 0.0316
-1.88%
$ 282,261 $ 10,170
Nov 20, 8 AM $ 0.0324
-0.70%
$ 289,789 $ 10,402
Nov 20, 7 AM $ 0.0325
-0.56%
$ 290,121 $ 10,194
Nov 20, 6 AM $ 0.0334
+2.64%
$ 298,703 $ 10,688
Nov 20, 5 AM $ 0.0325
+5.84%
$ 290,237 $ 9,199
Nov 20, 4 AM $ 0.0308
+4.13%
$ 275,085 $ 39,617
Nov 20, 3 AM $ 0.0296
+0.47%
$ 264,996 $ 38,570
Nov 20, 2 AM $ 0.0295
-0.16%
$ 263,696 $ 37,002
Nov 20, 1 AM $ 0.0295
-0.15%
$ 263,517 $ 36,422
Nov 20, 12 AM $ 0.0295
-7.70%
$ 264,453 $ 39,758
Nov 19, 11 PM $ 0.0319
-0.38%
$ 287,536 $ 39,883
Nov 19, 10 PM $ 0.0321
-0.30%
$ 287,505 $ 39,388
Nov 19, 9 PM $ 0.0322
+0.65%
$ 288,237 $ 37,630
Nov 19, 8 PM $ 0.032
+0.16%
$ 286,157 $ 36,835
Nov 19, 7 PM $ 0.0319
-0.24%
$ 285,704 $ 36,415
Nov 19, 6 PM $ 0.032
+0.84%
$ 286,383 $ 39,060