Districts Historical Data

DSTRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.032
+0.84%
$ 286,383 $ 39,060
Nov 19, 5 PM $ 0.0317
-0.40%
$ 284,141 $ 42,312
Nov 19, 4 PM $ 0.0319
-0.87%
$ 285,293 $ 51,271
Nov 19, 3 PM $ 0.0321
+0.24%
$ 287,782 $ 50,536
Nov 19, 2 PM $ 0.0315
+10.17%
$ 279,381 $ 50,036
Nov 19, 1 PM $ 0.0287
-1.56%
$ 257,129 $ 25,348
Nov 19, 12 PM $ 0.0289
-9.12%
$ 258,684 $ 25,365
Nov 19, 11 AM $ 0.0318
-1.19%
$ 284,647 $ 47,807
Nov 19, 10 AM $ 0.0322
-1.66%
$ 290,804 $ 47,708
Nov 19, 9 AM $ 0.0327
-0.47%
$ 292,936 $ 49,477
Nov 19, 8 AM $ 0.0329
+0.56%
$ 294,390 $ 51,215
Nov 19, 7 AM $ 0.0327
+0.46%
$ 292,681 $ 50,896
Nov 19, 6 AM $ 0.0326
-1.10%
$ 291,525 $ 50,671
Nov 19, 5 AM $ 0.0329
-1.01%
$ 294,869 $ 50,882
Nov 19, 4 AM $ 0.0319
-0.54%
$ 285,936 $ 49,216
Nov 19, 3 AM $ 0.0321
+2.56%
$ 287,499 $ 49,993
Nov 19, 2 AM $ 0.0313
+1.26%
$ 280,678 $ 48,380
Nov 19, 1 AM $ 0.0309
-0.16%
$ 276,835 $ 47,282
Nov 19, 12 AM $ 0.031
+6.64%
$ 279,644 $ 47,106
Nov 18, 11 PM $ 0.0291
-0.13%
$ 262,245 $ 41,119
Nov 18, 10 PM $ 0.0291
+0.11%
$ 262,575 $ 40,655
Nov 18, 9 PM $ 0.0291
-0.51%
$ 262,279 $ 40,622
Nov 18, 8 PM $ 0.0292
-1.05%
$ 263,707 $ 39,179
Nov 18, 7 PM $ 0.0296
+0.35%
$ 266,835 $ 37,875
Nov 18, 6 PM $ 0.0295
-3.63%
$ 265,779 $ 32,604
Nov 18, 5 PM $ 0.0306
+4.10%
$ 275,795 $ 31,075
Nov 18, 4 PM $ 0.0294
+8.90%
$ 264,928 $ 23,820
Nov 18, 3 PM $ 0.027
-0.19%
$ 243,284 $ 18,605
Nov 18, 2 PM $ 0.0271
+0.56%
$ 244,409 $ 17,751
Nov 18, 1 PM $ 0.027
-0.14%
$ 243,128 $ 17,508
Nov 18, 12 PM $ 0.027
+9.63%
$ 243,462 $ 18,515
Nov 18, 11 AM $ 0.0247
-0.15%
$ 222,468 $ 2,943
Nov 18, 10 AM $ 0.0247
+0.73%
$ 223,101 $ 2,956
Nov 18, 9 AM $ 0.0245
+0.25%
$ 220,892 $ 17,627
Nov 18, 8 AM $ 0.0244
-0.14%
$ 220,349 $ 15,614
Nov 18, 7 AM $ 0.0246
-0.05%
$ 221,524 $ 14,850
Nov 18, 6 AM $ 0.0246
+0.45%
$ 221,639 $ 14,262
Nov 18, 5 AM $ 0.0245
+1.21%
$ 220,989 $ 13,570
Nov 18, 4 AM $ 0.0242
-0.36%
$ 218,621 $ 11,670
Nov 18, 3 AM $ 0.0243
-0.11%
$ 219,414 $ 10,439
Nov 18, 2 AM $ 0.0244
+0.12%
$ 219,663 $ 10,096
Nov 18, 1 AM $ 0.0257
-6.01%
$ 231,446 $ 11,862
Nov 18, 12 AM $ 0.0273
-0.18%
$ 246,513 $ 11,076
Nov 17, 11 PM $ 0.0273
+0.00%
$ 246,062 $ 11,227
Nov 17, 10 PM $ 0.0273
+0.00%
$ 246,062 $ 12,227
Nov 17, 9 PM $ 0.0273
+0.00%
$ 246,062 $ 14,147
Nov 17, 8 PM $ 0.0273
+0.00%
$ 246,062 $ 16,235
Nov 17, 7 PM $ 0.0273
+0.00%
$ 246,062 $ 17,990
Nov 17, 6 PM $ 0.0273
+0.00%
$ 246,062 $ 19,954
Nov 17, 5 PM $ 0.0273
-0.15%
$ 246,062 $ 22,232