Districts Historical Data

DSTRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0273
-0.15%
$ 246,062 $ 22,232
Nov 17, 4 PM $ 0.0273
-0.04%
$ 246,152 $ 23,985
Nov 17, 3 PM $ 0.0273
+0.07%
$ 246,243 $ 24,740
Nov 17, 2 PM $ 0.0273
+0.00%
$ 246,062 $ 25,501
Nov 17, 1 PM $ 0.0273
-0.07%
$ 246,062 $ 27,119
Nov 17, 12 PM $ 0.0273
+0.48%
$ 246,062 $ 26,433
Nov 17, 11 AM $ 0.0271
+0.00%
$ 244,889 $ 26,065
Nov 17, 9 AM $ 0.0272
-2.40%
$ 245,791 $ 27,478
Nov 17, 8 AM $ 0.0279
-0.07%
$ 251,837 $ 27,691
Nov 17, 7 AM $ 0.0279
+5.68%
$ 252,017 $ 29,675
Nov 17, 6 AM $ 0.0264
-1.49%
$ 238,573 $ 29,723
Nov 17, 5 AM $ 0.0268
+0.00%
$ 242,182 $ 29,799
Nov 17, 4 AM $ 0.0268
+3.87%
$ 242,182 $ 31,145
Nov 17, 3 AM $ 0.0258
+0.00%
$ 233,159 $ 32,219
Nov 17, 2 AM $ 0.0243
+0.21%
$ 219,354 $ 33,744
Nov 17, 1 AM $ 0.0243
+0.29%
$ 219,444 $ 34,041
Nov 17, 12 AM $ 0.0242
-0.37%
$ 218,632 $ 35,151
Nov 16, 11 PM $ 0.0243
-2.64%
$ 219,444 $ 36,035
Nov 16, 10 PM $ 0.025
+0.24%
$ 225,489 $ 34,774
Nov 16, 9 PM $ 0.025
+0.48%
$ 225,399 $ 32,876
Nov 16, 8 PM $ 0.0249
-0.20%
$ 224,316 $ 31,679
Nov 16, 7 PM $ 0.0248
-0.40%
$ 223,775 $ 32,351
Nov 16, 6 PM $ 0.0248
-0.40%
$ 224,136 $ 32,238
Nov 16, 5 PM $ 0.0249
+0.16%
$ 225,038 $ 32,381
Nov 16, 4 PM $ 0.0249
+0.12%
$ 224,677 $ 32,085
Nov 16, 3 PM $ 0.0249
-0.12%
$ 224,767 $ 32,325
Nov 16, 2 PM $ 0.0249
-0.48%
$ 224,497 $ 32,585
Nov 16, 1 PM $ 0.025
+0.00%
$ 225,670 $ 32,946
Nov 16, 12 PM $ 0.025
+0.04%
$ 225,670 $ 34,603
Nov 16, 11 AM $ 0.025
-5.91%
$ 225,670 $ 35,817
Nov 16, 10 AM $ 0.0266
+0.26%
$ 229,008 $ 36,053
Nov 16, 9 AM $ 0.0271
+0.37%
$ 244,709 $ 36,407
Nov 16, 8 AM $ 0.0271
-0.15%
$ 244,348 $ 35,995
Nov 16, 7 AM $ 0.0271
+0.15%
$ 244,348 $ 34,066
Nov 16, 6 AM $ 0.0271
+0.04%
$ 244,348 $ 32,943
Nov 16, 5 AM $ 0.0271
-0.18%
$ 244,258 $ 31,716
Nov 16, 4 AM $ 0.0271
-0.07%
$ 244,528 $ 30,391
Nov 16, 3 AM $ 0.027
-2.24%
$ 243,806 $ 29,580
Nov 16, 2 AM $ 0.0279
+0.65%
$ 251,657 $ 29,351
Nov 16, 1 AM $ 0.0277
+0.73%
$ 250,032 $ 27,633
Nov 16, 12 AM $ 0.0275
-0.76%
$ 247,535 $ 26,183
Nov 15, 11 PM $ 0.029
+0.00%
$ 261,132 $ 25,212
Nov 15, 10 PM $ 0.029
+0.00%
$ 261,132 $ 25,646
Nov 15, 9 PM $ 0.029
+0.00%
$ 261,132 $ 25,646
Nov 15, 8 PM $ 0.029
+2.58%
$ 261,493 $ 24,866
Nov 15, 7 PM $ 0.0283
-0.14%
$ 254,919 $ 22,475
Nov 15, 6 PM $ 0.0284
+0.92%
$ 256,000 $ 21,841
Nov 15, 5 PM $ 0.0282
+0.75%
$ 253,839 $ 20,816
Nov 15, 11 AM $ 0.0295
+0.03%
$ 265,725 $ 12,338
Nov 15, 10 AM $ 0.0295
-0.03%
$ 265,725 $ 11,608