Districts Historical Data

DSTRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00618
+1.15%
$ 51,245 $ 3,081
Jul 12, 12 PM $ 0.00611
+0.49%
$ 50,664 $ 3,095
Jul 12, 11 AM $ 0.00608
+0.00%
$ 50,416 $ 3,103
Jul 12, 10 AM $ 0.0061
-1.29%
$ 50,581 $ 3,107
Jul 12, 9 AM $ 0.00618
+0.32%
$ 51,245 $ 3,105
Jul 12, 8 AM $ 0.00621
+2.14%
$ 51,493 $ 3,106
Jul 12, 7 AM $ 0.00608
-1.14%
$ 50,416 $ 3,111
Jul 12, 6 AM $ 0.00619
-0.32%
$ 51,328 $ 3,112
Jul 12, 5 AM $ 0.00621
+1.47%
$ 51,493 $ 3,125
Jul 12, 4 AM $ 0.00614
+0.66%
$ 50,913 $ 3,121
Jul 12, 3 AM $ 0.00619
+1.64%
$ 51,328 $ 3,117
Jul 12, 2 AM $ 0.00609
-0.49%
$ 50,498 $ 3,119
Jul 12, 1 AM $ 0.00608
-0.98%
$ 50,416 $ 3,107
Jul 12, 12 AM $ 0.00617
-0.16%
$ 51,162 $ 3,105
Jul 11, 11 PM $ 0.00611
-1.61%
$ 50,664 $ 3,110
Jul 11, 10 PM $ 0.00612
-0.81%
$ 50,747 $ 3,117
Jul 11, 9 PM $ 0.00618
+0.49%
$ 51,245 $ 3,104
Jul 11, 8 PM $ 0.00615
+0.33%
$ 50,996 $ 3,103
Jul 11, 7 PM $ 0.00616
+0.00%
$ 51,079 $ 3,096
Jul 11, 6 PM $ 0.00621
+1.14%
$ 51,493 $ 3,093
Jul 11, 5 PM $ 0.00616
+0.49%
$ 51,079 $ 3,101
Jul 11, 4 PM $ 0.00609
-1.30%
$ 50,498 $ 3,099
Jul 11, 3 PM $ 0.00617
+0.16%
$ 51,162 $ 3,103
Jul 11, 2 PM $ 0.00616
+0.16%
$ 51,079 $ 3,103
Jul 11, 1 PM $ 0.00617
-0.64%
$ 51,162 $ 3,102
Jul 11, 12 PM $ 0.00617
+1.48%
$ 51,162 $ 3,097
Jul 11, 11 AM $ 0.00611
-0.49%
$ 50,664 $ 3,094
Jul 11, 10 AM $ 0.00614
+0.49%
$ 50,913 $ 3,102
Jul 11, 9 AM $ 0.00616
+0.82%
$ 51,079 $ 3,104
Jul 11, 8 AM $ 0.0061
+0.00%
$ 50,581 $ 3,106
Jul 11, 7 AM $ 0.00617
-0.48%
$ 51,162 $ 3,106
Jul 11, 6 AM $ 0.00612
-1.13%
$ 50,747 $ 3,104
Jul 11, 5 AM $ 0.00612
-1.29%
$ 50,747 $ 3,100
Jul 11, 4 AM $ 0.0062
+1.14%
$ 51,411 $ 3,109
Jul 11, 3 AM $ 0.0061
-0.33%
$ 50,581 $ 3,126
Jul 11, 2 AM $ 0.00616
-0.48%
$ 51,079 $ 3,111
Jul 11, 1 AM $ 0.00614
-1.13%
$ 50,913 $ 3,119
Jul 11, 12 AM $ 0.00621
+0.81%
$ 51,493 $ 3,117
Jul 10, 11 PM $ 0.00617
+0.65%
$ 51,162 $ 3,111
Jul 10, 10 PM $ 0.00618
+1.31%
$ 51,245 $ 3,104
Jul 10, 9 PM $ 0.00608
-2.09%
$ 50,416 $ 3,106
Jul 10, 8 PM $ 0.00621
+0.49%
$ 51,493 $ 3,121
Jul 10, 7 PM $ 0.00617
+1.31%
$ 51,162 $ 3,127
Jul 10, 6 PM $ 0.00611
-1.29%
$ 50,664 $ 3,134
Jul 10, 5 PM $ 0.0062
+0.81%
$ 51,411 $ 3,139
Jul 10, 4 PM $ 0.00616
+0.00%
$ 51,079 $ 3,125
Jul 10, 3 PM $ 0.0062
+0.16%
$ 51,411 $ 3,118
Jul 10, 2 PM $ 0.00614
-0.49%
$ 50,913 $ 3,119
Jul 10, 1 PM $ 0.00621
+1.97%
$ 51,493 $ 3,116
Jul 10, 12 PM $ 0.00609
-1.93%
$ 50,498 $ 3,125