Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00608
-1.78%
$50,416 $3,074
Jul 12, 9 PM $0.00619
+0.98%
$51,328 $3,068
Jul 12, 8 PM $0.0062
+1.31%
$51,411 $3,085
Jul 12, 7 PM $0.00614
-1.13%
$50,913 $3,072
Jul 12, 6 PM $0.00621
+0.81%
$51,493 $3,085
Jul 12, 5 PM $0.00617
+0.16%
$51,162 $3,067
Jul 12, 4 PM $0.00616
-0.65%
$51,079 $3,082
Jul 12, 3 PM $0.0062
+0.49%
$51,411 $3,072
Jul 12, 2 PM $0.00609
+0.16%
$50,498 $3,075
Jul 12, 1 PM $0.00618
+1.15%
$51,245 $3,081
Jul 12, 12 PM $0.00611
+0.49%
$50,664 $3,095
Jul 12, 11 AM $0.00608
+0.00%
$50,416 $3,103
Jul 12, 10 AM $0.0061
-1.29%
$50,581 $3,107
Jul 12, 9 AM $0.00618
+0.32%
$51,245 $3,105
Jul 12, 8 AM $0.00621
+2.14%
$51,493 $3,106
Jul 12, 7 AM $0.00608
-1.14%
$50,416 $3,111
Jul 12, 6 AM $0.00619
-0.32%
$51,328 $3,112
Jul 12, 5 AM $0.00621
+1.47%
$51,493 $3,125
Jul 12, 4 AM $0.00614
+0.66%
$50,913 $3,121
Jul 12, 3 AM $0.00619
+1.64%
$51,328 $3,117
Jul 12, 2 AM $0.00609
-0.49%
$50,498 $3,119
Jul 12, 1 AM $0.00608
-0.98%
$50,416 $3,107
Jul 12, 12 AM $0.00617
-0.16%
$51,162 $3,105
Jul 11, 11 PM $0.00611
-1.61%
$50,664 $3,110
Jul 11, 10 PM $0.00612
-0.81%
$50,747 $3,117
Jul 11, 9 PM $0.00618
+0.49%
$51,245 $3,104
Jul 11, 8 PM $0.00615
+0.33%
$50,996 $3,103
Jul 11, 7 PM $0.00616
+0.00%
$51,079 $3,096
Jul 11, 6 PM $0.00621
+1.14%
$51,493 $3,093
Jul 11, 5 PM $0.00616
+0.49%
$51,079 $3,101
Jul 11, 4 PM $0.00609
-1.30%
$50,498 $3,099
Jul 11, 3 PM $0.00617
+0.16%
$51,162 $3,103
Jul 11, 2 PM $0.00616
+0.16%
$51,079 $3,103
Jul 11, 1 PM $0.00617
-0.64%
$51,162 $3,102
Jul 11, 12 PM $0.00617
+1.48%
$51,162 $3,097
Jul 11, 11 AM $0.00611
-0.49%
$50,664 $3,094
Jul 11, 10 AM $0.00614
+0.49%
$50,913 $3,102
Jul 11, 9 AM $0.00616
+0.82%
$51,079 $3,104
Jul 11, 8 AM $0.0061
+0.00%
$50,581 $3,106
Jul 11, 7 AM $0.00617
-0.48%
$51,162 $3,106
Jul 11, 6 AM $0.00612
-1.13%
$50,747 $3,104
Jul 11, 5 AM $0.00612
-1.29%
$50,747 $3,100
Jul 11, 4 AM $0.0062
+1.14%
$51,411 $3,109
Jul 11, 3 AM $0.0061
-0.33%
$50,581 $3,126
Jul 11, 2 AM $0.00616
-0.48%
$51,079 $3,111
Jul 11, 1 AM $0.00614
-1.13%
$50,913 $3,119
Jul 11, 12 AM $0.00621
+0.81%
$51,493 $3,117
Jul 10, 11 PM $0.00617
+0.65%
$51,162 $3,111
Jul 10, 10 PM $0.00618
+1.31%
$51,245 $3,104
Jul 10, 9 PM $0.00608
-2.09%
$50,416 $3,106