Districts Historical Data

DSTRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0295
-0.03%
$ 265,725 $ 11,608
Nov 15, 9 AM $ 0.0295
+0.37%
$ 265,545 $ 9,629
Nov 15, 8 AM $ 0.0294
+0.00%
$ 264,554 $ 9,801
Nov 15, 7 AM $ 0.0294
+0.00%
$ 264,554 $ 11,356
Nov 15, 6 AM $ 0.0294
+0.00%
$ 264,554 $ 12,109
Nov 15, 5 AM $ 0.0294
+0.00%
$ 264,554 $ 12,109
Nov 15, 4 AM $ 0.0294
-0.58%
$ 264,554 $ 13,169
Nov 15, 3 AM $ 0.0294
+1.17%
$ 264,554 $ 13,661
Nov 15, 2 AM $ 0.029
-2.29%
$ 261,493 $ 13,753
Nov 15, 1 AM $ 0.0297
+0.00%
$ 267,616 $ 14,307
Nov 15, 12 AM $ 0.0297
-0.10%
$ 267,616 $ 13,768
Nov 14, 11 PM $ 0.0297
+0.30%
$ 267,706 $ 13,135
Nov 14, 10 PM $ 0.0296
+0.00%
$ 266,895 $ 13,204
Nov 14, 9 PM $ 0.0296
+0.00%
$ 266,895 $ 13,216
Nov 14, 8 PM $ 0.0296
+0.00%
$ 266,895 $ 13,967
Nov 14, 7 PM $ 0.0256
+0.00%
$ 230,877 $ 16,210
Nov 14, 6 PM $ 0.0256
+0.43%
$ 230,877 $ 16,226
Nov 14, 5 PM $ 0.0256
+0.16%
$ 230,877 $ 16,766
Nov 14, 4 PM $ 0.0256
+0.35%
$ 230,517 $ 18,430
Nov 14, 3 PM $ 0.0255
+0.00%
$ 229,706 $ 18,408
Nov 14, 2 PM $ 0.0255
-13.85%
$ 229,706 $ 18,779
Nov 14, 1 PM $ 0.0296
-0.03%
$ 266,625 $ 19,949
Nov 14, 12 PM $ 0.0296
+0.03%
$ 266,715 $ 20,298
Nov 14, 11 AM $ 0.0296
-0.44%
$ 266,625 $ 19,840
Nov 14, 10 AM $ 0.0297
+0.00%
$ 267,796 $ 19,517
Nov 14, 9 AM $ 0.0297
+0.00%
$ 267,796 $ 19,375
Nov 14, 8 AM $ 0.0297
+2.52%
$ 267,796 $ 19,040
Nov 14, 7 AM $ 0.029
+0.52%
$ 261,312 $ 17,869
Nov 14, 6 AM $ 0.0289
+0.00%
$ 259,962 $ 17,867
Nov 14, 5 AM $ 0.0289
-0.35%
$ 259,962 $ 17,879
Nov 14, 4 AM $ 0.029
+0.21%
$ 260,862 $ 17,356
Nov 14, 3 AM $ 0.0289
-0.07%
$ 260,142 $ 16,793
Nov 14, 2 AM $ 0.029
+0.45%
$ 261,406 $ 15,810
Nov 14, 1 AM $ 0.0289
+0.00%
$ 260,235 $ 14,760
Nov 14, 12 AM $ 0.0289
+0.00%
$ 260,235 $ 14,760
Nov 13, 11 PM $ 0.0289
+0.00%
$ 260,235 $ 15,395
Nov 13, 10 PM $ 0.0289
+0.00%
$ 260,235 $ 16,311
Nov 13, 9 PM $ 0.0289
-0.17%
$ 260,235 $ 17,515
Nov 13, 8 PM $ 0.0289
-0.21%
$ 260,866 $ 17,541
Nov 13, 7 PM $ 0.029
+0.21%
$ 261,226 $ 17,260
Nov 13, 6 PM $ 0.0289
-0.07%
$ 260,866 $ 16,280
Nov 13, 5 PM $ 0.0289
+0.07%
$ 260,866 $ 15,469
Nov 13, 4 PM $ 0.0289
+0.14%
$ 261,046 $ 14,596
Nov 13, 3 PM $ 0.0289
-0.03%
$ 260,235 $ 14,704
Nov 13, 2 PM $ 0.0289
-0.10%
$ 260,235 $ 16,492
Nov 13, 1 PM $ 0.029
+0.28%
$ 260,956 $ 17,249
Nov 13, 12 PM $ 0.0289
+0.00%
$ 260,235 $ 17,454
Nov 13, 11 AM $ 0.0289
+0.00%
$ 260,235 $ 18,139
Nov 13, 10 AM $ 0.0289
-0.38%
$ 260,235 $ 19,775
Nov 13, 9 AM $ 0.0289
+0.00%
$ 260,235 $ 20,715