Districts Historical Data

DSTRX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0181
-1.77%
$ 148,468 $ 8,929
Feb 5, 1 AM $ 0.0185
-0.01%
$ 151,127 $ 8,822
Feb 5, 12 AM $ 0.0185
+0.21%
$ 151,134 $ 8,099
Feb 4, 11 PM $ 0.0184
-0.44%
$ 150,824 $ 7,849
Feb 4, 10 PM $ 0.0185
+0.18%
$ 151,486 $ 9,408
Feb 4, 9 PM $ 0.0185
-0.09%
$ 151,330 $ 8,916
Feb 4, 8 PM $ 0.0185
-0.90%
$ 151,462 $ 9,670
Feb 4, 7 PM $ 0.0187
+0.03%
$ 152,744 $ 13,080
Feb 4, 6 PM $ 0.0186
+1.62%
$ 152,413 $ 13,433
Feb 4, 5 PM $ 0.0183
+0.77%
$ 150,020 $ 15,625
Feb 4, 4 PM $ 0.0182
-7.92%
$ 148,877 $ 16,628
Feb 4, 3 PM $ 0.0187
-8.66%
$ 152,808 $ 17,940
Feb 4, 2 PM $ 0.0205
-0.02%
$ 167,826 $ 18,138
Feb 4, 1 PM $ 0.0206
-0.01%
$ 168,425 $ 19,398
Feb 4, 12 PM $ 0.0206
+0.14%
$ 168,444 $ 22,063
Feb 4, 11 AM $ 0.0206
-0.59%
$ 168,211 $ 22,838
Feb 4, 10 AM $ 0.0207
+0.33%
$ 169,208 $ 23,235
Feb 4, 9 AM $ 0.0206
-0.61%
$ 168,653 $ 23,754
Feb 4, 8 AM $ 0.0207
+0.95%
$ 169,682 $ 24,194
Feb 4, 7 AM $ 0.0205
+0.00%
$ 167,427 $ 11,569
Feb 4, 6 AM $ 0.0205
-0.17%
$ 167,441 $ 11,306
Feb 4, 5 AM $ 0.0209
-0.23%
$ 170,949 $ 11,457
Feb 4, 4 AM $ 0.021
-0.06%
$ 171,410 $ 11,623
Feb 4, 3 AM $ 0.0209
+1.10%
$ 170,872 $ 11,540
Feb 4, 2 AM $ 0.0207
-0.21%
$ 169,013 $ 28,544
Feb 4, 1 AM $ 0.0207
+0.51%
$ 169,366 $ 29,637
Feb 4, 12 AM $ 0.0206
+0.24%
$ 168,576 $ 12,189
Feb 3, 11 PM $ 0.0207
-0.91%
$ 169,035 $ 12,196
Feb 3, 10 PM $ 0.0209
+6.84%
$ 171,084 $ 12,323
Feb 3, 9 PM $ 0.0195
-3.41%
$ 159,660 $ 32,439
Feb 3, 8 PM $ 0.0201
+1.40%
$ 164,379 $ 32,824
Feb 3, 7 PM $ 0.0197
+1.87%
$ 161,415 $ 31,046
Feb 3, 6 PM $ 0.0194
-3.39%
$ 158,914 $ 30,949
Feb 3, 5 PM $ 0.0201
+2.13%
$ 164,127 $ 29,106
Feb 3, 4 PM $ 0.0196
-2.78%
$ 160,697 $ 28,772
Feb 3, 3 PM $ 0.0202
-0.56%
$ 164,956 $ 31,932
Feb 3, 2 PM $ 0.0202
+0.98%
$ 165,375 $ 31,428
Feb 3, 1 PM $ 0.02
-0.22%
$ 163,777 $ 26,844
Feb 3, 12 PM $ 0.0201
-1.49%
$ 164,343 $ 26,187
Feb 3, 11 AM $ 0.0209
-0.86%
$ 171,287 $ 29,390
Feb 3, 10 AM $ 0.0211
+0.18%
$ 172,522 $ 29,382
Feb 3, 9 AM $ 0.021
-0.28%
$ 171,872 $ 30,239
Feb 3, 8 AM $ 0.021
-0.81%
$ 171,953 $ 29,874
Feb 3, 7 AM $ 0.0212
-0.14%
$ 173,120 $ 30,358
Feb 3, 6 AM $ 0.0211
+0.38%
$ 172,470 $ 30,313
Feb 3, 5 AM $ 0.0209
-2.50%
$ 170,987 $ 25,304
Feb 3, 4 AM $ 0.0214
-1.04%
$ 175,380 $ 30,174
Feb 3, 3 AM $ 0.0216
+0.55%
$ 176,365 $ 30,358
Feb 3, 2 AM $ 0.0215
-0.68%
$ 175,855 $ 30,305
Feb 3, 1 AM $ 0.0216
-0.61%
$ 177,012 $ 29,821