Districts Historical Data

DSTRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0289
+0.00%
$ 260,235 $ 20,715
Nov 13, 8 AM $ 0.0289
-0.21%
$ 260,235 $ 21,799
Nov 13, 7 AM $ 0.029
+0.21%
$ 261,136 $ 22,517
Nov 13, 6 AM $ 0.0289
+0.00%
$ 260,595 $ 23,023
Nov 13, 5 AM $ 0.0289
+0.00%
$ 260,595 $ 23,952
Nov 13, 4 AM $ 0.0289
-0.07%
$ 260,595 $ 24,644
Nov 13, 3 AM $ 0.0289
+0.24%
$ 260,866 $ 24,844
Nov 13, 2 AM $ 0.0289
+0.00%
$ 260,235 $ 26,015
Nov 12, 7 PM $ 0.0341
+0.00%
$ 307,558 $ 25,150
Nov 12, 6 PM $ 0.0341
-0.12%
$ 307,558 $ 24,468
Nov 12, 5 PM $ 0.0341
-0.23%
$ 307,558 $ 23,358
Nov 12, 4 PM $ 0.0342
+0.21%
$ 308,189 $ 22,299
Nov 12, 3 PM $ 0.0303
+0.00%
$ -- $ 21,997
Nov 12, 1 PM $ 0.0346
+0.09%
$ 312,245 $ 19,429
Nov 12, 12 PM $ 0.0346
+0.00%
$ 311,975 $ 18,458
Nov 12, 11 AM $ 0.0346
+0.00%
$ 311,975 $ 17,750
Nov 12, 6 AM $ 0.0347
+0.03%
$ 312,606 $ 14,639
Nov 12, 5 AM $ 0.0347
-0.09%
$ 312,786 $ 15,631
Nov 12, 4 AM $ 0.0347
+0.09%
$ 312,786 $ 16,320
Nov 12, 3 AM $ 0.0347
+3.92%
$ 313,007 $ 16,684
Nov 12, 12 AM $ 0.0332
-0.27%
$ 299,559 $ 16,276
Nov 11, 11 PM $ 0.0333
+0.27%
$ 300,371 $ 16,583
Nov 11, 10 PM $ 0.0332
+0.00%
$ 299,559 $ 17,577
Nov 11, 9 PM $ 0.0332
-0.42%
$ 299,559 $ 19,782
Nov 11, 8 PM $ 0.0333
+0.00%
$ 300,823 $ 21,322
Nov 11, 7 PM $ 0.0333
+0.00%
$ 300,823 $ 22,617
Nov 11, 6 PM $ 0.0333
+0.00%
$ 300,823 $ 24,464
Nov 11, 5 PM $ 0.0333
-0.12%
$ 300,823 $ 26,491
Nov 11, 4 PM $ 0.0332
-0.15%
$ 299,559 $ 28,145
Nov 11, 3 PM $ 0.0332
+0.15%
$ 299,920 $ 29,339
Nov 11, 2 PM $ 0.0301
+0.00%
$ 271,670 $ 29,579
Nov 11, 1 PM $ 0.0301
+0.00%
$ 271,670 $ 31,268
Nov 11, 12 PM $ 0.0301
+0.00%
$ 271,670 $ 33,207
Nov 11, 11 AM $ 0.0301
+0.00%
$ 271,670 $ 34,884
Nov 11, 10 AM $ 0.0301
+0.13%
$ 271,670 $ 36,218
Nov 11, 9 AM $ 0.0301
+0.03%
$ 271,309 $ 38,150
Nov 11, 8 AM $ 0.0301
-2.78%
$ 271,219 $ 39,155
Nov 11, 7 AM $ 0.0309
-2.34%
$ 278,981 $ 39,672
Nov 11, 6 AM $ 0.0316
-2.56%
$ 285,569 $ 40,376
Nov 11, 5 AM $ 0.0326
+0.40%
$ 294,053 $ 40,538
Nov 11, 4 AM $ 0.0325
-0.31%
$ 293,241 $ 40,621
Nov 11, 3 AM $ 0.0324
+0.00%
$ 292,880 $ 41,102
Nov 11, 2 AM $ 0.0324
+7.17%
$ 292,880 $ 42,055
Nov 11, 1 AM $ 0.0303
-0.23%
$ 273,196 $ 42,400
Nov 11, 12 AM $ 0.0304
-2.32%
$ 273,828 $ 42,985
Nov 10, 11 PM $ 0.0311
+0.45%
$ 280,322 $ 43,349
Nov 10, 10 PM $ 0.0305
-0.26%
$ 274,910 $ 43,574
Nov 10, 9 PM $ 0.0306
+0.16%
$ 275,722 $ 43,314
Nov 10, 8 PM $ 0.0305
-0.10%
$ 275,181 $ 43,190
Nov 10, 7 PM $ 0.0306
+0.26%
$ 275,722 $ 43,133