Districts Historical Data

DSTRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0306
+0.26%
$ 275,722 $ 43,133
Nov 10, 6 PM $ 0.0305
+0.13%
$ 275,000 $ 43,232
Nov 10, 5 PM $ 0.0305
-0.23%
$ 274,639 $ 43,431
Nov 10, 4 PM $ 0.0305
-0.16%
$ 275,000 $ 43,402
Nov 10, 3 PM $ 0.0305
-0.07%
$ 275,367 $ 43,342
Nov 10, 2 PM $ 0.0306
-0.10%
$ 275,635 $ 43,385
Nov 10, 1 PM $ 0.0306
+0.26%
$ 275,735 $ 43,168
Nov 10, 12 PM $ 0.0305
-0.17%
$ 274,833 $ 43,387
Nov 10, 11 AM $ 0.0305
-0.19%
$ 275,109 $ 43,472
Nov 10, 10 AM $ 0.0306
+0.16%
$ 275,628 $ 43,558
Nov 10, 9 AM $ 0.0305
+0.00%
$ 275,267 $ 43,993
Nov 10, 8 AM $ 0.0305
+0.21%
$ 275,012 $ 43,825
Nov 10, 7 AM $ 0.0305
-0.38%
$ 274,668 $ 43,927
Nov 10, 6 AM $ 0.0305
+0.06%
$ 274,824 $ 42,942
Nov 10, 5 AM $ 0.0305
-0.40%
$ 274,669 $ 41,036
Nov 10, 4 AM $ 0.0306
+0.08%
$ 275,767 $ 39,164
Nov 10, 3 AM $ 0.0306
+0.01%
$ 275,644 $ 37,873
Nov 10, 2 AM $ 0.0306
+0.09%
$ 275,604 $ 36,177
Nov 10, 1 AM $ 0.0305
+0.09%
$ 275,537 $ 34,243
Nov 10, 12 AM $ 0.0306
-0.05%
$ 275,843 $ 32,406
Nov 9, 11 PM $ 0.0305
-0.12%
$ 275,359 $ 30,933
Nov 9, 10 PM $ 0.0305
-0.11%
$ 275,080 $ 29,271
Nov 9, 9 PM $ 0.0305
-0.06%
$ 275,470 $ 27,422
Nov 9, 8 PM $ 0.0305
-0.20%
$ 275,465 $ 25,595
Nov 9, 7 PM $ 0.0306
+0.18%
$ 276,013 $ 24,078
Nov 9, 6 PM $ 0.0305
-0.23%
$ 275,429 $ 22,214
Nov 9, 5 PM $ 0.0306
+0.14%
$ 275,891 $ 20,133
Nov 9, 4 PM $ 0.0305
-0.01%
$ 275,510 $ 18,206
Nov 9, 3 PM $ 0.0305
-0.12%
$ 275,544 $ 18,423
Nov 9, 2 PM $ 0.0306
+0.03%
$ 275,886 $ 18,286
Nov 9, 1 PM $ 0.0306
-0.09%
$ 275,988 $ 18,392
Nov 9, 12 PM $ 0.0306
+0.07%
$ 276,248 $ 18,170
Nov 9, 11 AM $ 0.0305
+0.13%
$ 275,615 $ 18,149
Nov 9, 10 AM $ 0.0305
+0.20%
$ 275,246 $ 18,138
Nov 9, 9 AM $ 0.0305
+0.16%
$ 275,382 $ 17,952
Nov 9, 8 AM $ 0.0304
-0.11%
$ 274,780 $ 18,109
Nov 9, 7 AM $ 0.0305
-0.13%
$ 275,249 $ 17,762
Nov 9, 6 AM $ 0.0305
-0.07%
$ 275,607 $ 20,899
Nov 9, 5 AM $ 0.0306
+0.05%
$ 275,805 $ 23,171
Nov 9, 4 AM $ 0.0305
+0.01%
$ 275,655 $ 25,234
Nov 9, 3 AM $ 0.0305
-0.04%
$ 275,631 $ 27,087
Nov 9, 2 AM $ 0.0306
-0.09%
$ 275,752 $ 28,267
Nov 9, 1 AM $ 0.0306
-0.02%
$ 276,008 $ 30,249
Nov 9, 12 AM $ 0.0306
-0.02%
$ 275,285 $ 32,288
Nov 8, 11 PM $ 0.0306
+0.01%
$ 275,341 $ 33,934
Nov 8, 10 PM $ 0.0306
-0.08%
$ 275,325 $ 36,869
Nov 8, 9 PM $ 0.0306
-0.01%
$ 275,474 $ 46,655
Nov 8, 8 PM $ 0.0306
-0.06%
$ 275,565 $ 48,755
Nov 8, 7 PM $ 0.0306
-0.36%
$ 275,717 $ 50,636
Nov 8, 6 PM $ 0.0307
+0.04%
$ 276,716 $ 52,837