Districts Historical Data

DSTRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0307
+0.04%
$ 276,716 $ 52,837
Nov 8, 5 PM $ 0.0307
+0.12%
$ 276,607 $ 55,693
Nov 8, 4 PM $ 0.0307
-0.18%
$ 276,214 $ 57,240
Nov 8, 3 PM $ 0.0308
-0.05%
$ 276,847 $ 57,142
Nov 8, 2 PM $ 0.0308
-0.02%
$ 277,129 $ 57,250
Nov 8, 1 PM $ 0.0308
-0.15%
$ 277,120 $ 57,510
Nov 8, 12 PM $ 0.0308
+0.00%
$ 277,524 $ 57,634
Nov 8, 11 AM $ 0.0308
+0.22%
$ 277,536 $ 56,609
Nov 8, 10 AM $ 0.0308
-0.28%
$ 276,919 $ 56,693
Nov 8, 9 AM $ 0.0308
+0.02%
$ 277,565 $ 57,440
Nov 8, 8 AM $ 0.0308
+0.07%
$ 277,515 $ 57,341
Nov 8, 7 AM $ 0.0308
-0.02%
$ 276,964 $ 56,224
Nov 8, 6 AM $ 0.0308
-0.99%
$ 277,167 $ 56,568
Nov 8, 5 AM $ 0.0311
-0.25%
$ 279,573 $ 54,485
Nov 8, 4 AM $ 0.0311
-0.27%
$ 280,133 $ 54,328
Nov 8, 3 AM $ 0.0311
-0.39%
$ 280,157 $ 54,127
Nov 8, 2 AM $ 0.0312
+0.42%
$ 281,026 $ 54,056
Nov 8, 1 AM $ 0.0311
-0.24%
$ 279,831 $ 54,180
Nov 8, 12 AM $ 0.0312
-0.41%
$ 280,853 $ 54,376
Nov 7, 11 PM $ 0.0313
+0.11%
$ 282,089 $ 54,396
Nov 7, 10 PM $ 0.0312
-0.17%
$ 281,560 $ 53,347
Nov 7, 9 PM $ 0.0313
+6.75%
$ 281,901 $ 52,940
Nov 7, 8 PM $ 0.0293
+0.23%
$ 263,991 $ 44,640
Nov 7, 7 PM $ 0.0292
+10.36%
$ 263,377 $ 44,260
Nov 7, 6 PM $ 0.0264
+1.28%
$ 238,116 $ 43,919
Nov 7, 5 PM $ 0.0261
-0.27%
$ 235,469 $ 42,817
Nov 7, 4 PM $ 0.0262
+0.15%
$ 236,100 $ 42,959
Nov 7, 3 PM $ 0.0262
-0.80%
$ 235,830 $ 42,954
Nov 7, 2 PM $ 0.0264
+1.89%
$ 237,542 $ 42,781
Nov 7, 1 PM $ 0.0265
-1.16%
$ 238,533 $ 42,531
Nov 7, 7 AM $ 0.0333
-2.94%
$ 300,262 $ 44,628
Nov 7, 6 AM $ 0.0344
+0.03%
$ 309,994 $ 44,084
Nov 7, 5 AM $ 0.0344
+0.41%
$ 309,814 $ 44,178
Nov 7, 4 AM $ 0.0342
-0.29%
$ 308,552 $ 44,513
Nov 7, 3 AM $ 0.0343
-0.20%
$ 309,273 $ 44,571
Nov 7, 2 AM $ 0.0344
+0.41%
$ 309,814 $ 44,651
Nov 7, 1 AM $ 0.0343
+0.26%
$ 309,093 $ 44,555
Nov 7, 12 AM $ 0.0342
-0.38%
$ 307,180 $ 44,406
Nov 6, 11 PM $ 0.0343
-0.12%
$ 307,988 $ 44,477
Nov 6, 10 PM $ 0.0343
+0.00%
$ 308,167 $ 44,476
Nov 6, 9 PM $ 0.0343
-0.23%
$ 307,808 $ 44,601
Nov 6, 8 PM $ 0.0344
+0.50%
$ 308,526 $ 44,786
Nov 6, 7 PM $ 0.0342
+0.06%
$ 307,001 $ 44,806
Nov 6, 6 PM $ 0.0342
-0.20%
$ 307,001 $ 44,910
Nov 6, 5 PM $ 0.0343
-0.46%
$ 307,270 $ 44,791
Nov 6, 4 PM $ 0.0343
-0.03%
$ 308,167 $ 44,652
Nov 6, 3 PM $ 0.0344
+0.20%
$ 308,436 $ 44,590
Nov 6, 2 PM $ 0.0343
-0.09%
$ 307,449 $ 44,718
Nov 6, 1 PM $ 0.0343
-0.38%
$ 307,360 $ 44,882
Nov 6, 12 PM $ 0.0344
+0.03%
$ 308,616 $ 44,846