Districts Historical Data

DSTRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0344
+0.03%
$ 308,616 $ 44,846
Nov 6, 11 AM $ 0.0344
+0.17%
$ 308,347 $ 44,978
Nov 6, 10 AM $ 0.0343
+0.12%
$ 307,629 $ 44,990
Nov 6, 9 AM $ 0.0344
-0.12%
$ 308,526 $ 44,866
Nov 6, 8 AM $ 0.0343
-0.29%
$ 307,360 $ 44,750
Nov 6, 7 AM $ 0.0344
+0.38%
$ 307,270 $ 44,861
Nov 6, 6 AM $ 0.0343
-0.17%
$ 307,270 $ 44,736
Nov 6, 5 AM $ 0.0343
+0.18%
$ 308,077 $ 44,587
Nov 6, 4 AM $ 0.0343
-0.38%
$ 307,360 $ 44,355
Nov 6, 3 AM $ 0.0344
+0.29%
$ 308,436 $ 44,257
Nov 6, 2 AM $ 0.0342
-0.03%
$ 307,180 $ 43,999
Nov 6, 1 AM $ 0.0343
+0.00%
$ 307,270 $ 44,086
Nov 6, 12 AM $ 0.0342
-0.26%
$ 307,469 $ 44,210
Nov 5, 11 PM $ 0.0343
-0.29%
$ 307,918 $ 44,004
Nov 5, 10 PM $ 0.0344
+0.03%
$ 308,636 $ 43,961
Nov 5, 9 PM $ 0.0344
+0.44%
$ 308,636 $ 43,770
Nov 5, 8 PM $ 0.0343
-0.44%
$ 307,648 $ 43,697
Nov 5, 7 PM $ 0.0344
-0.15%
$ 308,816 $ 43,691
Nov 5, 6 PM $ 0.0344
+0.20%
$ 309,265 $ 43,528
Nov 5, 5 PM $ 0.0343
-0.35%
$ 307,828 $ 43,603
Nov 5, 4 PM $ 0.0343
-0.20%
$ 308,277 $ 43,739
Nov 5, 3 PM $ 0.0343
-0.26%
$ 307,648 $ 43,556
Nov 5, 2 PM $ 0.0343
+0.23%
$ 308,457 $ 43,571
Nov 5, 1 PM $ 0.0342
-0.06%
$ 307,469 $ 43,341
Nov 5, 12 PM $ 0.0343
-0.44%
$ 307,648 $ 43,510
Nov 5, 11 AM $ 0.0344
+0.23%
$ 308,726 $ 43,639
Nov 5, 10 AM $ 0.0343
+0.20%
$ 307,918 $ 43,547
Nov 5, 9 AM $ 0.0342
+0.00%
$ 307,558 $ 43,437
Nov 5, 8 AM $ 0.0342
-0.38%
$ 307,469 $ 43,603
Nov 5, 7 AM $ 0.0343
+0.09%
$ 308,277 $ 43,581
Nov 5, 6 AM $ 0.0344
+0.64%
$ 309,175 $ 43,683
Nov 5, 5 AM $ 0.0342
-0.38%
$ 307,199 $ 43,784
Nov 5, 4 AM $ 0.0343
+0.23%
$ 308,457 $ 43,922
Nov 5, 3 AM $ 0.0342
-0.12%
$ 307,379 $ 44,014
Nov 5, 2 AM $ 0.0343
+0.03%
$ 307,828 $ 44,294
Nov 5, 1 AM $ 0.0343
-0.38%
$ 307,738 $ 44,265
Nov 5, 12 AM $ 0.0344
+0.53%
$ 309,200 $ 44,234
Nov 4, 11 PM $ 0.0342
-0.29%
$ 307,583 $ 44,241
Nov 4, 10 PM $ 0.0343
-0.12%
$ 307,852 $ 44,246
Nov 4, 9 PM $ 0.0342
-0.29%
$ 307,403 $ 44,430
Nov 4, 8 PM $ 0.0343
-0.32%
$ 308,301 $ 44,455
Nov 4, 7 PM $ 0.0344
-0.17%
$ 308,840 $ 44,292
Nov 4, 6 PM $ 0.0344
+0.38%
$ 308,930 $ 44,438
Nov 4, 5 PM $ 0.0343
-0.38%
$ 307,762 $ 44,489
Nov 4, 4 PM $ 0.0344
-0.06%
$ 308,930 $ 44,342
Nov 4, 3 PM $ 0.0344
+0.41%
$ 309,020 $ 44,480
Nov 4, 2 PM $ 0.0343
+0.18%
$ 308,032 $ 44,427
Nov 4, 1 PM $ 0.0342
+0.00%
$ 307,493 $ 44,577
Nov 4, 12 PM $ 0.0343
+0.32%
$ 308,571 $ 44,427
Nov 4, 11 AM $ 0.0342
+0.09%
$ 307,583 $ 44,221