Districts Historical Data

DSTRX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0342
+0.09%
$ 307,583 $ 44,221
Nov 4, 10 AM $ 0.0344
-0.15%
$ 308,840 $ 44,023
Nov 4, 9 AM $ 0.0343
+0.29%
$ 308,481 $ 44,038
Nov 4, 8 AM $ 0.0343
+0.15%
$ 307,762 $ 44,124
Nov 4, 7 AM $ 0.0343
-0.38%
$ 308,032 $ 44,210
Nov 4, 6 AM $ 0.0344
+0.20%
$ 308,840 $ 43,859
Nov 4, 5 AM $ 0.0343
-0.06%
$ 308,301 $ 43,813
Nov 4, 4 AM $ 0.0343
+0.29%
$ 308,122 $ 43,674
Nov 4, 3 AM $ 0.0343
+0.20%
$ 308,301 $ 43,581
Nov 4, 2 AM $ 0.0343
-0.29%
$ 307,942 $ 43,330
Nov 4, 1 AM $ 0.0344
+0.35%
$ 308,751 $ 43,320
Nov 4, 12 AM $ 0.0342
-0.03%
$ 309,308 $ 43,231
Nov 3, 11 PM $ 0.0343
-0.32%
$ 309,669 $ 43,248
Nov 3, 10 PM $ 0.0344
+0.12%
$ 311,205 $ 43,481
Nov 3, 9 PM $ 0.0344
+0.00%
$ 310,844 $ 43,493
Nov 3, 8 PM $ 0.0343
-0.17%
$ 310,121 $ 43,643
Nov 3, 7 PM $ 0.0343
-0.26%
$ 309,940 $ 43,446
Nov 3, 6 PM $ 0.0344
+0.23%
$ 310,754 $ 43,560
Nov 3, 5 PM $ 0.0343
+0.26%
$ 310,031 $ 43,655
Nov 3, 4 PM $ 0.0343
-0.35%
$ 309,489 $ 43,541
Nov 3, 3 PM $ 0.0343
-0.20%
$ 309,489 $ 43,425
Nov 3, 2 PM $ 0.0343
-0.26%
$ 309,760 $ 43,541
Nov 3, 1 PM $ 0.0343
-0.32%
$ 309,489 $ 43,468
Nov 3, 12 PM $ 0.0344
+0.00%
$ 310,483 $ 43,231
Nov 3, 11 AM $ 0.0343
+0.12%
$ 310,211 $ 43,249
Nov 3, 10 AM $ 0.0343
-0.06%
$ 309,760 $ 43,567
Nov 3, 9 AM $ 0.0343
+0.26%
$ 309,940 $ 43,801
Nov 3, 8 AM $ 0.0342
-0.35%
$ 309,308 $ 43,762
Nov 3, 7 AM $ 0.0343
-0.06%
$ 310,211 $ 43,664
Nov 3, 6 AM $ 0.0343
+0.17%
$ 310,392 $ 44,021
Nov 3, 5 AM $ 0.0343
-0.41%
$ 309,850 $ 44,029
Nov 3, 4 AM $ 0.0343
+0.15%
$ 309,579 $ 44,074
Nov 3, 3 AM $ 0.0342
-0.52%
$ 309,127 $ 44,137
Nov 3, 2 AM $ 0.0343
-0.06%
$ 309,850 $ 44,367
Nov 3, 1 AM $ 0.0342
-0.49%
$ 309,398 $ 44,345
Nov 3, 12 AM $ 0.0344
+0.12%
$ 309,961 $ 44,479
Nov 2, 11 PM $ 0.0344
+0.61%
$ 310,683 $ 44,351
Nov 2, 10 PM $ 0.0342
-0.55%
$ 308,607 $ 44,159
Nov 2, 9 PM $ 0.0344
+0.17%
$ 310,232 $ 43,972
Nov 2, 8 PM $ 0.0343
-0.35%
$ 309,419 $ 43,859
Nov 2, 7 PM $ 0.0344
+0.15%
$ 310,503 $ 43,937
Nov 2, 6 PM $ 0.0342
-0.03%
$ 308,968 $ 43,603
Nov 2, 5 PM $ 0.0344
+0.09%
$ 310,773 $ 43,393
Nov 2, 4 PM $ 0.0343
+0.15%
$ 309,419 $ 43,640
Nov 2, 3 PM $ 0.0343
-0.32%
$ 309,239 $ 43,688
Nov 2, 2 PM $ 0.0344
+0.41%
$ 310,322 $ 43,673
Nov 2, 1 PM $ 0.0342
-0.47%
$ 309,058 $ 43,759
Nov 2, 12 PM $ 0.0344
+0.32%
$ 310,322 $ 44,167
Nov 2, 11 AM $ 0.0343
+0.03%
$ 309,239 $ 44,391
Nov 2, 10 AM $ 0.0343
+0.00%
$ 309,510 $ 44,278