Districts Historical Data

DSTRX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0343
+0.00%
$ 309,510 $ 44,278
Nov 2, 9 AM $ 0.0344
+0.58%
$ 310,683 $ 44,140
Nov 2, 8 AM $ 0.0343
+0.20%
$ 309,871 $ 44,194
Nov 2, 7 AM $ 0.0343
-0.23%
$ 309,690 $ 44,140
Nov 2, 6 AM $ 0.0342
-0.47%
$ 308,878 $ 43,929
Nov 2, 5 AM $ 0.0344
-0.06%
$ 310,412 $ 43,916
Nov 2, 4 AM $ 0.0344
+0.56%
$ 310,503 $ 44,059
Nov 2, 3 AM $ 0.0342
-0.09%
$ 308,788 $ 43,897
Nov 2, 2 AM $ 0.0342
-0.09%
$ 308,968 $ 43,736
Nov 2, 1 AM $ 0.0342
-0.09%
$ 309,058 $ 43,835
Nov 2, 12 AM $ 0.0343
+0.09%
$ 307,268 $ 43,592
Nov 1, 11 PM $ 0.0343
-0.20%
$ 307,357 $ 43,853
Nov 1, 10 PM $ 0.0344
+0.06%
$ 308,254 $ 43,746
Nov 1, 9 PM $ 0.0343
+0.26%
$ 307,806 $ 43,887
Nov 1, 8 PM $ 0.0343
+0.06%
$ 307,716 $ 43,875
Nov 1, 7 PM $ 0.0343
+0.18%
$ 307,716 $ 44,076
Nov 1, 6 PM $ 0.0344
+0.41%
$ 308,524 $ 43,989
Nov 1, 5 PM $ 0.0342
+0.12%
$ 306,998 $ 44,044
Nov 1, 4 PM $ 0.0342
-0.20%
$ 306,640 $ 43,962
Nov 1, 3 PM $ 0.0343
-0.15%
$ 308,165 $ 44,104
Nov 1, 2 PM $ 0.0342
-0.44%
$ 306,998 $ 44,051
Nov 1, 1 PM $ 0.0342
-0.52%
$ 306,819 $ 44,032
Nov 1, 12 PM $ 0.0342
-0.35%
$ 306,819 $ 43,757
Nov 1, 11 AM $ 0.0343
-0.35%
$ 307,806 $ 43,526
Nov 1, 10 AM $ 0.0344
+0.32%
$ 308,613 $ 43,422
Nov 1, 9 AM $ 0.0343
-0.32%
$ 307,447 $ 43,416
Nov 1, 8 AM $ 0.0344
+0.20%
$ 308,613 $ 43,239
Nov 1, 7 AM $ 0.0343
-0.09%
$ 308,075 $ 43,176
Nov 1, 6 AM $ 0.0343
-0.17%
$ 308,075 $ 43,442
Nov 1, 5 AM $ 0.0344
+0.20%
$ 308,882 $ 43,526
Nov 1, 4 AM $ 0.0344
-0.15%
$ 308,254 $ 43,489
Nov 1, 3 AM $ 0.0343
+0.35%
$ 307,896 $ 43,639
Nov 1, 2 AM $ 0.0342
-0.20%
$ 306,909 $ 43,636
Nov 1, 1 AM $ 0.0343
-0.29%
$ 307,896 $ 43,520
Nov 1, 12 AM $ 0.0343
-0.20%
$ 307,716 $ 43,647
Download