Districts Historical Data

DSTRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00906
+0.11%
$ 73,128 $ 14,547
Apr 11, 2 PM $ 0.00906
+0.22%
$ 73,128 $ 14,837
Apr 11, 1 PM $ 0.00904
+0.00%
$ 72,967 $ 14,814
Apr 11, 12 PM $ 0.00904
+0.11%
$ 72,967 $ 14,920
Apr 11, 11 AM $ 0.00903
-0.11%
$ 72,886 $ 15,575
Apr 11, 10 AM $ 0.00904
+0.00%
$ 72,967 $ 15,471
Apr 11, 9 AM $ 0.00904
+0.00%
$ 72,967 $ 15,247
Apr 11, 8 AM $ 0.00904
-0.22%
$ 72,967 $ 15,138
Apr 11, 7 AM $ 0.00906
+1.12%
$ 73,128 $ 14,679
Apr 11, 6 AM $ 0.00896
+2.28%
$ 72,321 $ 15,225
Apr 11, 5 AM $ 0.00876
+2.70%
$ 70,707 $ 14,887
Apr 11, 4 AM $ 0.00853
+2.03%
$ 68,850 $ 14,743
Apr 11, 3 AM $ 0.00836
-0.12%
$ 67,478 $ 13,955
Apr 11, 2 AM $ 0.00839
+0.00%
$ 67,720 $ 13,709
Apr 11, 1 AM $ 0.00839
+0.00%
$ 67,720 $ 14,172
Apr 11, 12 AM $ 0.00838
-0.24%
$ 67,640 $ 13,683
Apr 10, 11 PM $ 0.0084
-5.51%
$ 68,015 $ 13,644
Apr 10, 10 PM $ 0.00889
-0.45%
$ 71,983 $ 12,894
Apr 10, 9 PM $ 0.00893
+0.56%
$ 72,306 $ 12,364
Apr 10, 8 PM $ 0.00885
-0.34%
$ 71,659 $ 12,478
Apr 10, 7 PM $ 0.00885
-0.45%
$ 71,659 $ 12,455
Apr 10, 6 PM $ 0.00889
+0.45%
$ 71,983 $ 12,419
Apr 10, 5 PM $ 0.00885
+4.49%
$ 71,659 $ 12,466
Apr 10, 4 PM $ 0.00847
-1.97%
$ 68,582 $ 12,910
Apr 10, 3 PM $ 0.00864
-0.12%
$ 69,958 $ 12,963
Apr 10, 2 PM $ 0.00865
-4.31%
$ 70,039 $ 12,435
Apr 10, 1 PM $ 0.00904
-0.22%
$ 73,197 $ 12,090
Apr 10, 12 PM $ 0.00906
-0.22%
$ 73,359 $ 12,241
Apr 10, 11 AM $ 0.00904
+0.00%
$ 73,197 $ 11,800
Apr 10, 10 AM $ 0.00904
-0.33%
$ 73,197 $ 12,568
Apr 10, 9 AM $ 0.00907
+0.33%
$ 73,440 $ 13,473
Apr 10, 8 AM $ 0.00904
+0.00%
$ 73,197 $ 14,171
Apr 10, 7 AM $ 0.00904
+2.96%
$ 73,197 $ 14,537
Apr 10, 6 AM $ 0.00897
-1.43%
$ 72,630 $ 13,997
Apr 10, 5 AM $ 0.0091
+0.55%
$ 73,683 $ 14,397
Apr 10, 4 AM $ 0.00905
+0.00%
$ 73,278 $ 14,250
Apr 10, 3 AM $ 0.00905
+0.00%
$ 73,278 $ 14,274
Apr 10, 2 AM $ 0.00905
+7.61%
$ 73,278 $ 15,215
Apr 10, 1 AM $ 0.0084
+0.00%
$ 68,015 $ 14,817
Apr 10, 12 AM $ 0.0084
+0.00%
$ 68,015 $ 15,093
Apr 9, 11 PM $ 0.00835
-0.48%
$ 67,776 $ 14,865
Apr 9, 10 PM $ 0.00834
-0.36%
$ 67,695 $ 14,891
Apr 9, 9 PM $ 0.00835
-3.24%
$ 67,776 $ 15,767
Apr 9, 8 PM $ 0.00862
-0.23%
$ 69,968 $ 15,638
Apr 9, 7 PM $ 0.00864
-0.35%
$ 70,130 $ 15,712
Apr 9, 6 PM $ 0.00868
+0.12%
$ 70,455 $ 15,813
Apr 9, 5 PM $ 0.00867
+1.05%
$ 70,373 $ 15,776
Apr 9, 4 PM $ 0.00861
+0.70%
$ 69,886 $ 15,711
Apr 9, 3 PM $ 0.00855
-1.50%
$ 69,399 $ 16,158
Apr 9, 2 PM $ 0.00865
-0.23%
$ 70,211 $ 16,075