Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Districts Historical Data

DSTRX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00621
+0.49%
$51,493 $3,121
Jul 10, 7 PM $0.00617
+1.31%
$51,162 $3,127
Jul 10, 6 PM $0.00611
-1.29%
$50,664 $3,134
Jul 10, 5 PM $0.0062
+0.81%
$51,411 $3,139
Jul 10, 4 PM $0.00616
+0.00%
$51,079 $3,125
Jul 10, 3 PM $0.0062
+0.16%
$51,411 $3,118
Jul 10, 2 PM $0.00614
-0.49%
$50,913 $3,119
Jul 10, 1 PM $0.00621
+1.97%
$51,493 $3,116
Jul 10, 12 PM $0.00609
-1.93%
$50,498 $3,125
Jul 10, 11 AM $0.00619
+0.32%
$51,328 $3,118
Jul 10, 10 AM $0.00618
+1.31%
$51,245 $3,116
Jul 10, 9 AM $0.0061
-1.77%
$50,581 $3,109
Jul 10, 8 AM $0.00621
+0.98%
$51,493 $3,110
Jul 10, 7 AM $0.00611
-1.29%
$50,664 $3,087
Jul 10, 6 AM $0.00608
-0.65%
$50,416 $3,082
Jul 10, 5 AM $0.0062
+0.49%
$51,411 $3,089
Jul 10, 4 AM $0.00617
-0.64%
$51,162 $3,091
Jul 10, 3 AM $0.00621
+1.47%
$51,493 $3,078
Jul 10, 2 AM $0.00608
-1.46%
$50,416 $3,092
Jul 10, 1 AM $0.00615
+0.16%
$50,996 $3,096
Jul 10, 12 AM $0.00612
-1.45%
$50,747 $3,104
Jul 9, 11 PM $0.00621
+1.47%
$51,493 $3,105
Jul 9, 10 PM $0.00612
+0.66%
$50,747 $3,108
Jul 9, 9 PM $0.00608
-1.62%
$50,416 $3,115
Jul 9, 8 PM $0.0062
+1.81%
$51,411 $3,100
Jul 9, 7 PM $0.00609
-1.93%
$50,498 $3,094
Jul 9, 6 PM $0.0061
-1.45%
$50,581 $3,096
Jul 9, 5 PM $0.00608
-1.94%
$50,416 $3,098
Jul 9, 4 PM $0.00615
+1.15%
$50,996 $3,097
Jul 9, 3 PM $0.00615
+0.49%
$50,996 $3,113
Jul 9, 2 PM $0.00618
+0.32%
$51,245 $3,112
Jul 9, 1 PM $0.00616
+1.32%
$51,079 $3,113
Jul 9, 12 PM $0.00617
+0.82%
$51,162 $3,103
Jul 9, 11 AM $0.0062
+1.47%
$51,411 $3,106
Jul 9, 10 AM $0.00611
-1.45%
$50,664 $3,100
Jul 9, 9 AM $0.00616
-0.81%
$51,079 $3,096
Jul 9, 8 AM $0.00621
+1.14%
$51,493 $3,099
Jul 9, 7 AM $0.0061
+0.33%
$50,581 $3,120
Jul 9, 6 AM $0.00611
-0.33%
$50,664 $3,140
Jul 9, 5 AM $0.00613
-0.16%
$50,830 $3,124
Jul 9, 4 AM $0.00614
+0.82%
$50,913 $3,136
Jul 9, 3 AM $0.00619
+0.00%
$51,328 $3,131
Jul 9, 2 AM $0.00615
-0.49%
$50,996 $3,115
Jul 9, 1 AM $0.00618
+0.16%
$51,245 $3,170
Jul 9, 12 AM $0.00618
-0.48%
$51,245 $3,163
Jul 8, 11 PM $0.00615
-0.65%
$50,996 $3,175
Jul 8, 10 PM $0.00621
+1.31%
$51,493 $3,160
Jul 8, 9 PM $0.00617
+1.31%
$51,162 $3,160
Jul 8, 8 PM $0.0061
-1.77%
$50,581 $3,178
Jul 8, 7 PM $0.00618
+0.16%
$51,245 $3,178