Districts Historical Data

DSTRX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.00619
+0.32%
$ 51,328 $ 3,118
Jul 10, 10 AM $ 0.00618
+1.31%
$ 51,245 $ 3,116
Jul 10, 9 AM $ 0.0061
-1.77%
$ 50,581 $ 3,109
Jul 10, 8 AM $ 0.00621
+0.98%
$ 51,493 $ 3,110
Jul 10, 7 AM $ 0.00611
-1.29%
$ 50,664 $ 3,087
Jul 10, 6 AM $ 0.00608
-0.65%
$ 50,416 $ 3,082
Jul 10, 5 AM $ 0.0062
+0.49%
$ 51,411 $ 3,089
Jul 10, 4 AM $ 0.00617
-0.64%
$ 51,162 $ 3,091
Jul 10, 3 AM $ 0.00621
+1.47%
$ 51,493 $ 3,078
Jul 10, 2 AM $ 0.00608
-1.46%
$ 50,416 $ 3,092
Jul 10, 1 AM $ 0.00615
+0.16%
$ 50,996 $ 3,096
Jul 10, 12 AM $ 0.00612
-1.45%
$ 50,747 $ 3,104
Jul 9, 11 PM $ 0.00621
+1.47%
$ 51,493 $ 3,105
Jul 9, 10 PM $ 0.00612
+0.66%
$ 50,747 $ 3,108
Jul 9, 9 PM $ 0.00608
-1.62%
$ 50,416 $ 3,115
Jul 9, 8 PM $ 0.0062
+1.81%
$ 51,411 $ 3,100
Jul 9, 7 PM $ 0.00609
-1.93%
$ 50,498 $ 3,094
Jul 9, 6 PM $ 0.0061
-1.45%
$ 50,581 $ 3,096
Jul 9, 5 PM $ 0.00608
-1.94%
$ 50,416 $ 3,098
Jul 9, 4 PM $ 0.00615
+1.15%
$ 50,996 $ 3,097
Jul 9, 3 PM $ 0.00615
+0.49%
$ 50,996 $ 3,113
Jul 9, 2 PM $ 0.00618
+0.32%
$ 51,245 $ 3,112
Jul 9, 1 PM $ 0.00616
+1.32%
$ 51,079 $ 3,113
Jul 9, 12 PM $ 0.00617
+0.82%
$ 51,162 $ 3,103
Jul 9, 11 AM $ 0.0062
+1.47%
$ 51,411 $ 3,106
Jul 9, 10 AM $ 0.00611
-1.45%
$ 50,664 $ 3,100
Jul 9, 9 AM $ 0.00616
-0.81%
$ 51,079 $ 3,096
Jul 9, 8 AM $ 0.00621
+1.14%
$ 51,493 $ 3,099
Jul 9, 7 AM $ 0.0061
+0.33%
$ 50,581 $ 3,120
Jul 9, 6 AM $ 0.00611
-0.33%
$ 50,664 $ 3,140
Jul 9, 5 AM $ 0.00613
-0.16%
$ 50,830 $ 3,124
Jul 9, 4 AM $ 0.00614
+0.82%
$ 50,913 $ 3,136
Jul 9, 3 AM $ 0.00619
+0.00%
$ 51,328 $ 3,131
Jul 9, 2 AM $ 0.00615
-0.49%
$ 50,996 $ 3,115
Jul 9, 1 AM $ 0.00618
+0.16%
$ 51,245 $ 3,170
Jul 9, 12 AM $ 0.00618
-0.48%
$ 51,245 $ 3,163
Jul 8, 11 PM $ 0.00615
-0.65%
$ 50,996 $ 3,175
Jul 8, 10 PM $ 0.00621
+1.31%
$ 51,493 $ 3,160
Jul 8, 9 PM $ 0.00617
+1.31%
$ 51,162 $ 3,160
Jul 8, 8 PM $ 0.0061
-1.77%
$ 50,581 $ 3,178
Jul 8, 7 PM $ 0.00618
+0.16%
$ 51,245 $ 3,178
Jul 8, 6 PM $ 0.00617
-0.16%
$ 51,162 $ 3,175
Jul 8, 5 PM $ 0.00618
+0.98%
$ 51,245 $ 3,162
Jul 8, 4 PM $ 0.00611
-0.97%
$ 50,664 $ 3,181
Jul 8, 3 PM $ 0.00621
+0.81%
$ 49,609 $ 3,181
Jul 8, 2 PM $ 0.00616
-0.48%
$ 49,210 $ 3,171
Jul 8, 1 PM $ 0.0062
+1.31%
$ 49,529 $ 3,182
Jul 8, 12 PM $ 0.00619
-0.16%
$ 49,449 $ 3,193
Jul 8, 11 AM $ 0.00608
-1.62%
$ 48,571 $ 3,198
Jul 8, 10 AM $ 0.00618
+0.16%
$ 49,370 $ 3,206