Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.006
+0.00%
$ 48,452 $ 3,142
Yesterday $ 0.00604
+0.00%
$ 48,731 $ 3,137
Jun 28, 2026 $ 0.00604
-0.33%
$ 48,731 $ 3,237
Jun 27, 2026 $ 0.00606
+0.00%
$ 48,892 $ 3,100
Jun 26, 2026 $ 0.00597
-7.59%
$ 48,163 $ 3,157
Jun 25, 2026 $ 0.00645
-4.16%
$ 52,036 $ 3,129
Jun 24, 2026 $ 0.0067
-3.46%
$ 54,052 $ 3,170
Jun 23, 2026 $ 0.00694
+0.58%
$ 55,989 $ 3,104
Jun 22, 2026 $ 0.00688
-0.86%
$ 55,505 $ 3,100
Jun 21, 2026 $ 0.00689
-1.15%
$ 55,584 $ 3,131
Jun 20, 2026 $ 0.00692
-0.39%
$ 55,826 $ 3,138
Jun 19, 2026 $ 0.00691
-0.31%
$ 55,767 $ 3,146
Jun 18, 2026 $ 0.00693
-3.94%
$ 55,985 $ 3,263
Jun 17, 2026 $ 0.00721
+15.13%
$ 58,538 $ 4,266
Jun 16, 2026 $ 0.00626
-21.08%
$ 50,847 $ 4,843
Jun 15, 2026 $ 0.00791
+1.61%
$ 64,596 $ 5,513
Jun 14, 2026 $ 0.00786
-8.59%
$ 64,024 $ 1,215
Jun 13, 2026 $ 0.0086
+0.66%
$ 70,377 $ 5,566
Jun 12, 2026 $ 0.00843
-5.64%
$ 68,914 $ 537
Jun 11, 2026 $ 0.00896
+3.03%
$ 73,143 $ 4,476
Jun 10, 2026 $ 0.0087
-2.19%
$ 70,846 $ 3,298
Jun 9, 2026 $ 0.00888
-2.38%
$ 72,416 $ 3,813
Jun 8, 2026 $ 0.00909
-3.45%
$ 74,019 $ 3,578
Jun 7, 2026 $ 0.00942
-3.99%
$ 76,655 $ 3,165
Jun 6, 2026 $ 0.00982
-13.79%
$ 79,796 $ 3,464
Jun 5, 2026 $ 0.0114
-9.77%
$ 93,377 $ 3,255
Jun 4, 2026 $ 0.0127
-0.62%
$ 103,897 $ 3,111
Jun 3, 2026 $ 0.0128
-2.44%
$ 104,202 $ 3,124
Jun 2, 2026 $ 0.0132
-6.17%
$ 107,405 $ 3,290
Jun 1, 2026 $ 0.0141
-6.45%
$ 114,686 $ 3,238
May 31, 2026 $ 0.015
+0.94%
$ 122,598 $ 3,118
May 30, 2026 $ 0.0149
-0.85%
$ 121,456 $ 3,105
May 29, 2026 $ 0.015
+0.55%
$ 121,987 $ 3,473
May 28, 2026 $ 0.0149
-0.83%
$ 121,177 $ 3,389
May 27, 2026 $ 0.015
-7.04%
$ 122,110 $ 4,769
May 26, 2026 $ 0.016
-0.25%
$ 132,058 $ 5,335
May 25, 2026 $ 0.0184
+1.21%
$ 149,767 $ 5,274
May 24, 2026 $ 0.0182
-0.71%
$ 147,371 $ 4,335
May 23, 2026 $ 0.0182
+3.11%
$ 148,425 $ 4,076
May 22, 2026 $ 0.0177
-8.15%
$ 143,293 $ 3,627
May 21, 2026 $ 0.0175
+7.82%
$ 141,574 $ 3,654
May 20, 2026 $ 0.0163
-2.57%
$ 131,837 $ 3,131
May 19, 2026 $ 0.0168
+11.21%
$ 135,073 $ 3,184
May 18, 2026 $ 0.0152
+0.89%
$ 121,606 $ 3,105
May 17, 2026 $ 0.0151
-14.19%
$ 121,227 $ 3,453
May 16, 2026 $ 0.0175
+0.00%
$ 141,532 $ 3,103
May 15, 2026 $ 0.0175
-0.79%
$ 141,451 $ 2,193
May 14, 2026 $ 0.019
+0.00%
$ 150,758 $ 25
May 13, 2026 $ 0.019
-10.89%
$ 150,771 $ 80
May 12, 2026 $ 0.0213
-3.57%
$ 170,507 $ 79
Download