Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
Today, at 2 AM $ 0.0104
-0.48%
$ 84,378 $ 3,246
Today, at 1 AM $ 0.0105
+0.19%
$ 84,459 $ 3,245
Today, at 12 AM $ 0.0104
-0.29%
$ 84,297 $ 3,398
Yesterday, at 11 PM $ 0.0105
-0.38%
$ 84,607 $ 3,392
Yesterday, at 10 PM $ 0.0105
+0.38%
$ 84,930 $ 3,399
Yesterday, at 9 PM $ 0.0105
+0.00%
$ 84,930 $ 3,389
Yesterday, at 8 PM $ 0.0105
+0.19%
$ 84,930 $ 3,386
Yesterday, at 7 PM $ 0.0105
+0.10%
$ 84,930 $ 3,395
Yesterday, at 6 PM $ 0.0105
+0.38%
$ 84,768 $ 3,400
Yesterday, at 5 PM $ 0.0104
-0.29%
$ 84,445 $ 3,399
Yesterday, at 4 PM $ 0.0104
-0.57%
$ 84,445 $ 3,394
Yesterday, at 3 PM $ 0.0105
+0.00%
$ 84,768 $ 3,390
Yesterday, at 2 PM $ 0.0105
+0.00%
$ 84,687 $ 3,389
Yesterday, at 1 PM $ 0.0105
+0.10%
$ 84,687 $ 3,383
Yesterday, at 12 PM $ 0.0105
+0.00%
$ 84,687 $ 3,361
Yesterday, at 11 AM $ 0.0105
+0.96%
$ 84,849 $ 3,362
Yesterday, at 10 AM $ 0.0104
-2.17%
$ 83,799 $ 3,351
Yesterday, at 9 AM $ 0.0106
-0.09%
$ 85,657 $ 3,261
Yesterday, at 8 AM $ 0.0106
+0.19%
$ 86,061 $ 3,259
Yesterday, at 7 AM $ 0.0106
-0.38%
$ 85,819 $ 3,264
Yesterday, at 6 AM $ 0.0107
+0.57%
$ 86,142 $ 3,259
Yesterday, at 5 AM $ 0.0106
-0.19%
$ 85,657 $ 3,263
Yesterday, at 4 AM $ 0.0106
-0.38%
$ 85,738 $ 3,260
Yesterday, at 3 AM $ 0.0106
-0.09%
$ 85,657 $ 3,262
Yesterday, at 2 AM $ 0.0106
+0.09%
$ 86,061 $ 3,259
Yesterday, at 1 AM $ 0.0106
-3.79%
$ 86,061 $ 3,257
Yesterday, at 12 AM $ 0.0111
+0.09%
$ 89,374 $ 3,105
Apr 27, 11 PM $ 0.0111
+0.00%
$ 89,455 $ 3,114
Apr 27, 10 PM $ 0.0111
+0.18%
$ 89,455 $ 3,112
Apr 27, 9 PM $ 0.0111
-0.18%
$ 89,294 $ 3,113
Apr 27, 8 PM $ 0.0111
+0.09%
$ 89,455 $ 3,212
Apr 27, 7 PM $ 0.0111
+0.09%
$ 89,374 $ 3,209
Apr 27, 6 PM $ 0.0111
-0.09%
$ 89,374 $ 3,201
Apr 27, 5 PM $ 0.0111
+0.18%
$ 89,455 $ 3,207
Apr 27, 4 PM $ 0.0111
+0.00%
$ 89,374 $ 3,224
Apr 27, 3 PM $ 0.0111
+0.00%
$ 89,294 $ 3,227
Apr 27, 2 PM $ 0.0111
-0.09%
$ 89,294 $ 3,363
Apr 27, 1 PM $ 0.0111
+0.09%
$ 89,374 $ 3,496
Apr 27, 12 PM $ 0.0111
-0.18%
$ 89,294 $ 3,504
Apr 27, 11 AM $ 0.0111
+0.00%
$ 89,374 $ 3,507
Apr 27, 10 AM $ 0.0111
+0.09%
$ 89,374 $ 3,520
Apr 27, 9 AM $ 0.0111
-0.18%
$ 89,294 $ 3,501
Apr 27, 8 AM $ 0.0111
+0.00%
$ 89,294 $ 3,517
Apr 27, 7 AM $ 0.0111
-0.09%
$ 89,374 $ 3,518
Apr 27, 6 AM $ 0.0111
+0.00%
$ 89,374 $ 3,548
Apr 27, 5 AM $ 0.0111
+0.00%
$ 89,374 $ 3,544
Apr 27, 4 AM $ 0.0111
+0.00%
$ 89,455 $ 3,537
Apr 27, 3 AM $ 0.0111
+0.18%
$ 89,455 $ 3,536
Apr 27, 2 AM $ 0.0111
-0.09%
$ 89,294 $ 3,544
Download