Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0107
+0.00%
$87,542 $29,798
Aug 25, 8 AM $0.0113
+12.21%
$91,966 $26,239
Aug 25, 7 AM $0.0107
-23.40%
$87,478 $27,693
Aug 25, 6 AM $0.0146
-29.21%
$119,171 $31,869
Aug 25, 5 AM $0.0205
-15.88%
$167,306 $34,789
Aug 25, 4 AM $0.0245
-5.27%
$200,523 $33,931
Aug 25, 3 AM $0.0258
-5.65%
$215,465 $28,249
Aug 25, 2 AM $0.0274
+11.83%
$228,779 $25,250
Aug 25, 1 AM $0.0228
+26.85%
$190,217 $9,478
Jul 27, 3 AM $0.00654
+0.00%
$54,176 $42
Jul 27, 2 AM $0.00654
+0.00%
$54,176 $42
Jul 27, 1 AM $0.00654
+0.00%
$54,176 $167
Jul 27, 12 AM $0.00654
+0.00%
$54,176 $306
Jul 26, 11 PM $0.00654
+0.00%
$54,176 $441
Jul 26, 10 PM $0.00654
+0.00%
$54,176 $540
Jul 26, 9 PM $0.00654
+0.00%
$54,176 $678
Jul 26, 8 PM $0.00654
+0.00%
$54,176 $803
Jul 26, 7 PM $0.00654
+0.00%
$54,176 $942
Jul 26, 6 PM $0.00654
+0.00%
$54,176 $1,073
Jul 26, 5 PM $0.00654
+0.00%
$54,176 $1,170
Jul 26, 4 PM $0.00654
+0.00%
$54,176 $1,308
Jul 26, 3 PM $0.00654
+0.00%
$54,176 $1,450
Jul 26, 2 PM $0.00654
+0.00%
$54,176 $1,573
Jul 26, 1 PM $0.00654
+0.00%
$54,176 $1,716
Jul 26, 12 PM $0.00654
+0.00%
$54,176 $1,904
Jul 26, 11 AM $0.00654
+0.00%
$54,176 $2,050
Jul 26, 10 AM $0.00654
+0.00%
$54,176 $2,153
Jul 26, 9 AM $0.00654
+0.00%
$54,176 $2,291
Jul 26, 8 AM $0.00654
+0.00%
$54,176 $2,435
Jul 26, 7 AM $0.00654
+0.00%
$54,176 $2,563
Jul 26, 6 AM $0.00654
+0.00%
$54,176 $2,704
Jul 26, 5 AM $0.00654
+0.00%
$54,176 $2,828
Jul 26, 4 AM $0.00654
+0.00%
$54,176 $2,928
Jul 26, 3 AM $0.00654
+0.31%
$54,145 $3,068
Jul 26, 2 AM $0.00656
+0.46%
$54,310 $3,168
Jul 26, 1 AM $0.00652
+0.93%
$53,979 $3,167
Jul 26, 12 AM $0.00646
+0.16%
$53,482 $3,162
Jul 25, 11 PM $0.00645
+0.31%
$53,400 $3,162
Jul 25, 10 PM $0.00644
-1.83%
$53,317 $3,165
Jul 25, 9 PM $0.00643
-1.23%
$53,234 $3,182
Jul 25, 8 PM $0.00651
+0.62%
$53,896 $3,169
Jul 25, 7 PM $0.00657
+1.55%
$54,393 $3,173
Jul 25, 6 PM $0.00647
+0.31%
$53,565 $3,173
Jul 25, 5 PM $0.00645
+0.00%
$53,400 $3,171
Jul 25, 4 PM $0.00643
-0.31%
$53,234 $3,169
Jul 25, 3 PM $0.00652
-0.76%
$53,979 $3,168
Jul 25, 2 PM $0.00657
+0.61%
$54,393 $3,170
Jul 25, 1 PM $0.00653
-4.53%
$54,062 $3,169
Jul 25, 12 PM $0.00679
+0.89%
$56,214 $3,109
Jul 25, 11 AM $0.00676
-0.29%
$55,966 $3,108
Download