Districts Historical Data

DSTRX
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
3:20 AM $ 0.0104
+0.00%
$ 85,738 $ 3,247
3:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
3:10 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
3:05 AM $ 0.0105
+0.00%
$ 85,738 $ 3,247
3:00 AM $ 0.0105
+0.00%
$ 85,738 $ 3,245
2:55 AM $ 0.0104
+0.00%
$ 85,738 $ 3,246
2:50 AM $ 0.0104
+0.00%
$ 85,738 $ 3,246
2:45 AM $ 0.0104
+0.00%
$ 85,738 $ 3,248
2:40 AM $ 0.0105
+0.00%
$ 85,738 $ 3,247
2:35 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
2:30 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
2:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,248
2:20 AM $ 0.0105
+0.00%
$ 85,738 $ 3,249
2:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,249
2:10 AM $ 0.0105
+0.00%
$ 85,738 $ 3,249
2:05 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
2:00 AM $ 0.0105
+0.00%
$ 85,738 $ 3,246
1:55 AM $ 0.0105
+0.00%
$ 85,738 $ 3,245
1:50 AM $ 0.0105
+0.00%
$ 85,738 $ 3,242
1:45 AM $ 0.0105
+0.00%
$ 85,738 $ 3,242
1:40 AM $ 0.0104
+0.00%
$ 85,738 $ 3,394
1:35 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
1:30 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
1:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,392
1:20 AM $ 0.0105
+0.00%
$ 85,738 $ 3,392
1:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,394
1:10 AM $ 0.0105
+0.00%
$ 85,738 $ 3,397
1:05 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
1:00 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
12:55 AM $ 0.0104
+0.00%
$ 85,738 $ 3,398
12:50 AM $ 0.0104
+0.00%
$ 85,738 $ 3,396
12:45 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:40 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:35 AM $ 0.0105
+0.00%
$ 85,738 $ 3,392
12:30 AM $ 0.0104
+0.00%
$ 85,738 $ 3,391
12:25 AM $ 0.0105
+0.00%
$ 85,738 $ 3,393
12:20 AM $ 0.0104
+0.00%
$ 85,738 $ 3,395
12:15 AM $ 0.0105
+0.00%
$ 85,738 $ 3,395
12:10 AM $ 0.0105
+0.00%
$ 85,738 $ 3,391
12:05 AM $ 0.0104
+0.00%
$ 85,738 $ 3,391
12:00 AM $ 0.0105
+0.00%
$ 85,738 $ 3,391
11:55 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:50 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:45 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:40 PM $ 0.0105
+0.00%
$ 85,738 $ 3,392
11:35 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
11:30 PM $ 0.0105
+0.00%
$ 85,738 $ 3,394
11:25 PM $ 0.0105
+0.00%
$ 85,738 $ 3,393
11:20 PM $ 0.0105
+0.00%
$ 85,738 $ 3,395
Download