Zixx Historical Data

XZX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000506
+0.03%
$ -- $ 1
Aug 22, 2019 $ 0.000506
+0.02%
$ -- $ 1
Aug 21, 2019 $ 0.000506
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000537
-1.81%
$ -- $ 0.1
Aug 19, 2019 $ 0.000544
+5.19%
$ -- $ 0.1
Aug 18, 2019 $ 0.000518
-0.20%
$ -- $ 0
Aug 16, 2019 $ 0.000996
-3.53%
$ -- $ 1
Aug 15, 2019 $ 0.00103
+2.49%
$ -- $ 1
Aug 14, 2019 $ 0.000525
-2.91%
$ -- $ 0.01
Aug 13, 2019 $ 0.00054
-4.19%
$ -- $ 0.01
Aug 12, 2019 $ 0.000566
-0.53%
$ -- $ 0
Aug 11, 2019 $ 0.000569
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.000561
-3.66%
$ -- $ 1
Aug 9, 2019 $ 0.000584
+0.13%
$ -- $ 2
Aug 8, 2019 $ 0.000584
-0.97%
$ -- $ 0
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.000567
-1.61%
$ -- $ 0
Aug 4, 2019 $ 0.000546
+1.15%
$ -- $ 0
Aug 3, 2019 $ 0.000539
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.000523
-54.15%
$ -- $ 0
Aug 1, 2019 $ 0.00114
+127.73%
$ -- $ 1
Jul 31, 2019 $ 0.000501
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.000476
-0.37%
$ -- $ 1
Jul 27, 2019 $ 0.000476
-3.13%
$ -- $ 0
Jul 26, 2019 $ 0.000491
+0.07%
$ -- $ 0
Jul 25, 2019 $ 0.000603
+2.26%
$ -- $ 0
Jul 24, 2019 $ 0.000589
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.00059
-28.42%
$ -- $ 17
Jul 22, 2019 $ 0.000825
-56.33%
$ -- $ 0.1
Jul 21, 2019 $ 0.00189
+121.19%
$ -- $ 1
Jul 20, 2019 $ 0.000854
-19.49%
$ -- $ 26
Jul 17, 2019 $ 0.000974
+2.82%
$ -- $ 0
Jul 16, 2019 $ 0.000947
-9.82%
$ -- $ 0
Jul 15, 2019 $ 0.00108
+3.78%
$ -- $ 0
Jul 14, 2019 $ 0.00104
-4.36%
$ -- $ 0
Jul 12, 2019 $ 0.00117
+2.92%
$ -- $ 1
Jul 11, 2019 $ 0.00114
+18.15%
$ -- $ 2
Jul 10, 2019 $ 0.000961
-3.05%
$ -- $ 2
Jul 9, 2019 $ 0.000991
+16.95%
$ -- $ 18
Jul 8, 2019 $ 0.000848
+6.86%
$ -- $ 2
Jul 7, 2019 $ 0.000793
+1.81%
$ -- $ 2
Jul 6, 2019 $ 0.000779
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000764
-31.13%
$ -- $ 1
Jul 4, 2019 $ 0.00111
-5.29%
$ -- $ 0.01
Jul 3, 2019 $ 0.00117
+0.12%
$ -- $ 0.01
Jul 2, 2019 $ 0.00108
+2.58%
$ -- $ 0.001
Jul 1, 2019 $ 0.00105
+38.93%
$ -- $ 0.01
Jun 30, 2019 $ 0.000757
-8.50%
$ -- $ 3
Jun 29, 2019 $ 0.00339
-4.59%
$ -- $ 4
Jun 28, 2019 $ 0.00355
+7.77%
$ -- $ 12