Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zixx Historical Data

XZX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2019 $0.000758
+1.81%
$-- $0
Jun 23, 2019 $0.000745
+2.48%
$-- $1
Jun 22, 2019 $0.000727
+4.47%
$-- $3
Jun 21, 2019 $0.000696
+5.23%
$-- $2
Jun 20, 2019 $0.000661
+2.77%
$-- $4
Jun 19, 2019 $0.000643
-55.28%
$-- $7
Jun 18, 2019 $0.00144
-2.50%
$-- $3
Jun 17, 2019 $0.00148
+3.96%
$-- $0.001
Jun 16, 2019 $0.00142
+2.01%
$-- $0
Jun 15, 2019 $0.00139
+0.90%
$-- $0
Jun 14, 2019 $0.00138
+5.66%
$-- $0
Jun 13, 2019 $0.0013
-46.14%
$-- $6
Jun 12, 2019 $0.00119
+1.31%
$-- $0
Jun 11, 2019 $0.00118
-1.43%
$-- $0.01
Jun 10, 2019 $0.00119
+4.09%
$-- $1
Jun 9, 2019 $0.00116
-2.53%
$-- $0.1
Jun 8, 2019 $0.00119
-1.17%
$-- $0
Jun 7, 2019 $0.00121
+2.52%
$-- $3
Jun 6, 2019 $0.00118
-0.06%
$-- $16
Jun 5, 2019 $0.00118
-23.12%
$-- $0.1
Jun 4, 2019 $0.00153
-6.19%
$-- $0.001
Jun 3, 2019 $0.00163
-5.96%
$-- $6
Jun 2, 2019 $0.00174
-0.22%
$-- $13
Jun 1, 2019 $0.0017
-0.05%
$-- $0.01
May 31, 2019 $0.0017
-56.02%
$-- $0
May 30, 2019 $0.00387
+113.06%
$-- $24
May 29, 2019 $0.00182
-0.23%
$-- $8
May 28, 2019 $0.00182
+4.90%
$-- $4
May 27, 2019 $0.00174
-79.33%
$-- $0
May 26, 2019 $0.0084
+111.98%
$-- $24
May 25, 2019 $0.00396
+353.73%
$-- $2
May 24, 2019 $0.000861
-0.15%
$-- $0
May 23, 2019 $0.000862
+2.00%
$-- $0
May 22, 2019 $0.000845
-2.67%
$-- $0.1
May 21, 2019 $0.000869
+21.49%
$-- $0.1
May 20, 2019 $0.000715
-1.95%
$-- $0
May 19, 2019 $0.000729
-79.41%
$-- $11
May 18, 2019 $0.00354
-39.99%
$-- $206
May 17, 2019 $0.00613
-8.09%
$-- $0
May 16, 2019 $0.00667
-3.98%
$-- $0.01
May 15, 2019 $0.00695
+2.45%
$-- $3
May 14, 2019 $0.00678
+2.92%
$-- $4
May 13, 2019 $0.00659
+10.93%
$-- $0
May 12, 2019 $0.00594
-2.29%
$-- $3
May 11, 2019 $0.00608
+12.71%
$-- $5
May 10, 2019 $0.00539
+4.18%
$-- $0
May 9, 2019 $0.00518
+1.89%
$-- $3
May 8, 2019 $0.00543
+1.99%
$-- $0
May 7, 2019 $0.00532
+10.92%
$-- $0
May 6, 2019 $0.0048
-15.86%
$-- $0