MIKI Historical Data

MIKI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000057
+0.00%
$ 56,997 $ 33
Sep 7, 2024 $ 0.000057
+0.00%
$ -- $ 0
Sep 6, 2024 $ 0.000057
+367.19%
$ 56,997 $ 3
Sep 5, 2024 $ 0.0000122
-78.21%
$ 12,201 $ 42
Sep 4, 2024 $ 0.000056
+0.00%
$ 55,997 $ 1
Aug 30, 2024 $ 0.0000139
+0.03%
$ -- $ 25
Aug 29, 2024 $ 0.0000139
-7.31%
$ 13,924 $ 28
Aug 28, 2024 $ 0.0000151
-3.39%
$ 15,053 $ 29
Aug 27, 2024 $ 0.0000156
-5.54%
$ 15,589 $ 24
Aug 24, 2024 $ 0.000014
+0.00%
$ -- $ 4
Aug 23, 2024 $ 0.000014
+0.00%
$ 13,999 $ 4
Aug 21, 2024 $ 0.000058
+0.00%
$ 57,997 $ 1
Aug 20, 2024 $ 0.0000158
-0.60%
$ 15,816 $ 31
Aug 19, 2024 $ 0.0000159
+98.95%
$ 15,916 $ 32
Aug 18, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 2
Aug 17, 2024 $ 0.0₅6
+0.00%
$ 6,000 $ 0
Aug 16, 2024 $ 0.00009
+0.00%
$ 89,996 $ 2
Aug 15, 2024 $ 0.00009
+0.00%
$ 89,996 $ 2
Aug 13, 2024 $ 0.000016
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.000016
-12.09%
$ 15,999 $ 267
Aug 11, 2024 $ 0.0000181
-2.10%
$ 18,144 $ 295
Aug 9, 2024 $ 0.0000193
+1.09%
$ -- $ 13
Aug 8, 2024 $ 0.0000191
+10.36%
$ 19,103 $ 13
Aug 7, 2024 $ 0.0000174
-1.06%
$ 17,356 $ 240
Aug 6, 2024 $ 0.0000172
+11.51%
$ -- $ 30
Aug 5, 2024 $ 0.0000155
-26.40%
$ 15,455 $ 367
Aug 4, 2024 $ 0.000021
+0.00%
$ 20,999 $ 9
Aug 2, 2024 $ 0.0000225
-8.30%
$ 22,475 $ 39
Aug 1, 2024 $ 0.0000244
+3.94%
$ 24,379 $ 47
Jul 30, 2024 $ 0.0000467
-1.53%
$ -- $ 222
Jul 29, 2024 $ 0.0000473
+28.41%
$ 47,335 $ 572
Jul 28, 2024 $ 0.0000258
-0.05%
$ 25,817 $ 102
Jul 27, 2024 $ 0.0000259
+12.41%
$ 25,876 $ 661
Jul 26, 2024 $ 0.0000229
-71.69%
$ -- $ 71
Jul 25, 2024 $ 0.000081
+0.00%
$ 80,996 $ 2
Jul 24, 2024 $ 0.0000248
+3.90%
$ -- $ 129
Jul 23, 2024 $ 0.0000239
-12.89%
$ 23,904 $ 124
Jul 22, 2024 $ 0.0000276
-3.44%
$ 27,580 $ 385
Jul 21, 2024 $ 0.0000285
-9.99%
$ 28,536 $ 103
Jul 20, 2024 $ 0.0000318
+40.00%
$ 31,755 $ 354
Jul 18, 2024 $ 0.000022
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.000022
-35.29%
$ 21,999 $ 12
Jul 16, 2024 $ 0.000034
+54.55%
$ 33,998 $ 4
Jul 14, 2024 $ 0.0000183
+1.88%
$ -- $ 63
Jul 13, 2024 $ 0.0000179
-10.26%
$ 17,947 $ 43
Jul 12, 2024 $ 0.00002
+0.00%
$ 19,999 $ 0
Jul 11, 2024 $ 0.0000176
-2.13%
$ 17,646 $ 71
Jul 10, 2024 $ 0.0000181
-0.95%
$ 18,100 $ 39
Jul 9, 2024 $ 0.0000185
-0.59%
$ -- $ 47
Jul 8, 2024 $ 0.0000186
+5.60%
$ 18,599 $ 49