MIKI Historical Data

MIKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000176
-8.20%
$ 17,613 $ 101
Jul 6, 2024 $ 0.0000191
+3.59%
$ 19,133 $ 29
Jul 5, 2024 $ 0.0000185
+32.47%
$ 18,545 $ 824
Jul 4, 2024 $ 0.000014
-23.80%
$ 13,999 $ 0
Jul 3, 2024 $ 0.0000184
-11.07%
$ 18,395 $ 110
Jul 2, 2024 $ 0.0000208
+6.24%
$ 20,810 $ 76
Jul 1, 2024 $ 0.0000196
-16.10%
$ 19,593 $ 852
Jun 30, 2024 $ 0.0000232
-2.17%
$ 23,211 $ 4,841
Jun 29, 2024 $ 0.0000238
+5.45%
$ 23,771 $ 4,958
Jun 28, 2024 $ 0.0000224
-10.06%
$ 22,423 $ 4,677
Jun 27, 2024 $ 0.0000249
+15.36%
$ 24,920 $ 5,197
Jun 26, 2024 $ 0.0000215
+20.17%
$ 21,471 $ 3,123
Jun 25, 2024 $ 0.0000161
-0.15%
$ -- $ 98
Jun 20, 2024 $ 0.000013
-48.57%
$ -- $ 0
Jun 19, 2024 $ 0.0000253
+4.96%
$ 25,270 $ 556
Jun 18, 2024 $ 0.0000241
+1.12%
$ 24,077 $ 223
Jun 17, 2024 $ 0.0000238
-1.32%
$ 23,815 $ 221
Jun 16, 2024 $ 0.0000241
-0.16%
$ 24,094 $ 223
Jun 15, 2024 $ 0.0000241
+0.88%
$ 24,100 $ 223
Jun 14, 2024 $ 0.0000239
-1.26%
$ 23,878 $ 221
Jun 13, 2024 $ 0.0000242
-8.56%
$ 24,154 $ 210
Jun 12, 2024 $ 0.0000263
+0.14%
$ 26,324 $ 87
Jun 11, 2024 $ 0.0000262
-2.74%
$ 26,172 $ 625
Jun 10, 2024 $ 0.0000269
-0.19%
$ 26,933 $ 327
Jun 9, 2024 $ 0.000027
-3.64%
$ 27,037 $ 420
Jun 8, 2024 $ 0.000028
-5.37%
$ 27,993 $ 187
Jun 7, 2024 $ 0.0000297
-10.15%
$ 29,659 $ 502
Jun 6, 2024 $ 0.000033
-18.87%
$ 32,950 $ 1,655
Jun 5, 2024 $ 0.0000405
+17.15%
$ 40,518 $ 2,991
Jun 4, 2024 $ 0.0000345
+6.65%
$ 34,531 $ 1,256
Jun 3, 2024 $ 0.0000323
+11.79%
$ 32,304 $ 3,920
Jun 2, 2024 $ 0.0000289
-1.44%
$ 28,897 $ 407
Jun 1, 2024 $ 0.0000289
-16.28%
$ 28,879 $ 1,580
May 31, 2024 $ 0.0000345
-10.78%
$ 34,513 $ 1,160
May 30, 2024 $ 0.000039
+1.40%
$ 39,008 $ 1,747
May 29, 2024 $ 0.0000385
-18.48%
$ 38,535 $ 1,365
May 28, 2024 $ 0.0000472
+3.98%
$ 47,206 $ 1,826
May 27, 2024 $ 0.0000454
-1.52%
$ 45,447 $ 8,405
May 26, 2024 $ 0.0000462
-19.15%
$ 46,242 $ 6,293
May 25, 2024 $ 0.0000573
+2.37%
$ 57,264 $ 6,763
May 24, 2024 $ 0.000056
-22.53%
$ 56,013 $ 7,551
May 23, 2024 $ 0.0000726
-49.29%
$ 72,627 $ 46,734
May 22, 2024 $ 0.000143
-5.54%
$ 143,183 $ 19,309
May 21, 2024 $ 0.000152
-24.06%
$ 151,753 $ 65,373
May 20, 2024 $ 0.0002
+3.12%
$ 199,932 $ 100,471
May 19, 2024 $ 0.000195
-21.74%
$ 194,548 $ 93,645
May 18, 2024 $ 0.000226
-56.49%
$ 226,137 $ 119,449
May 17, 2024 $ 0.000572
+63.34%
$ 572,073 $ 307,338
May 16, 2024 $ 0.00035
+23.35%
$ 350,143 $ 235,053
May 15, 2024 $ 0.000276
-42.21%
$ 275,937 $ 343,665