Coinranking
ULAM Historical Data
ULAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10 | $0.00965 | -8.31% | ||
| Mar 3 | $0.0112 | +10.71% | ||
| Feb 24 | $0.00973 | -8.34% | ||
| Feb 17 | $0.0111 | +0.00% | ||
| Feb 10 | $0.0112 | +0.00% | ||
| Feb 3 | $0.0114 | +0.00% | ||
| Jan 27 | $0.0117 | -0.35% | ||
| Jan 20 | $0.0117 | +3.51% | ||
| Jan 13 | $0.0116 | +2.13% | ||
| Jan 6 | $0.0112 | +10.12% | ||
| Dec 30 | $0.0106 | -8.90% | ||
| Dec 23 | $0.0115 | -5.04% | ||
| Dec 16 | $0.0117 | -11.42% | ||
| Dec 9 | $0.0133 | -1.57% | ||
| Dec 2 | $0.0132 | -2.23% | ||
| Nov 25 | $0.0135 | -2.72% | ||
| Nov 18 | $0.0141 | +5.72% | ||
| Nov 11 | $0.0133 | -12.48% | ||
| Nov 4 | $0.0152 | -5.28% | ||
| Oct 28 | $0.016 | +2.70% | ||
| Oct 21 | $0.0157 | -2.50% | ||
| Oct 14 | $0.0163 | -4.01% | ||
| Oct 7 | $0.0166 | -8.66% | ||
| Sep 30 | $0.0173 | -16.99% | ||
| Sep 23 | $0.0208 | +16.69% | ||
| Sep 16 | $0.0181 | -10.17% | ||
| Sep 9 | $0.0202 | +7.12% | ||
| Sep 2 | $0.0188 | -3.60% | ||
| Aug 26 | $0.0195 | +0.00% | ||
| Aug 19 | $0.0195 | +6.81% | ||
| Aug 12 | $0.019 | +0.60% | ||
| Aug 5 | $0.0181 | +1.17% | ||
| Jul 29 | $0.0181 | -3.06% | ||
| Jul 22 | $0.0186 | +3.21% | ||
| Jul 15 | $0.0184 | +3.08% | ||
| Jul 8 | $0.0179 | -4.03% | ||
| Jul 1 | $0.0184 | +2.63% | ||
| Jun 17 | $0.018 | -9.95% | ||
| Jun 10 | $0.02 | +5.15% | ||
| Jun 3 | $0.0178 | +18.53% | ||
| May 27 | $0.015 | -24.81% | ||
| May 20 | $0.0194 | -25.38% | ||
| May 13 | $0.0214 | -7.96% | ||