ULAM Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0117
+3.51%
$ 16.58 million $ 2,383
Jan 13 $ 0.0116
+2.13%
$ 16.01 million $ 2,975
Jan 6 $ 0.0112
+10.12%
$ 15.59 million $ 4,934
Dec 30 $ 0.0106
-8.90%
$ 14.41 million $ 6,114
Dec 23 $ 0.0115
-5.04%
$ 16.46 million $ 22,626
Dec 16 $ 0.0117
-11.42%
$ 17.07 million $ 47,325
Dec 9 $ 0.0133
-1.57%
$ 18.84 million $ 81,877
Dec 2 $ 0.0132
-2.23%
$ 19.12 million $ 47,556
Nov 25 $ 0.0135
-2.72%
$ 19.11 million $ 14,418
Nov 18 $ 0.0141
+5.72%
$ 19.72 million $ 189,510
Nov 11 $ 0.0133
-12.48%
$ -- $ 202,184
Nov 4 $ 0.0152
-5.28%
$ 21.55 million $ 323,475
Oct 28 $ 0.016
+2.70%
$ 22.68 million $ 257,895
Oct 21 $ 0.0157
-2.50%
$ 22.09 million $ 96,692
Oct 14 $ 0.0163
-4.01%
$ 23.05 million $ 15,867
Oct 7 $ 0.0166
-8.66%
$ 23.87 million $ 45,128
Sep 30 $ 0.0173
-16.99%
$ 25.58 million $ 284,949
Sep 23 $ 0.0208
+16.69%
$ 29.47 million $ 200,497
Sep 16 $ 0.0181
-10.17%
$ -- $ 86,098
Sep 9 $ 0.0202
+7.12%
$ 28.5 million $ 348,957
Sep 2 $ 0.0188
-3.60%
$ -- $ 111,061
Aug 26 $ 0.0195
+0.00%
$ 27.52 million $ 47,489
Aug 19 $ 0.0195
+6.81%
$ 27.52 million $ 252,703
Aug 12 $ 0.019
+0.60%
$ -- $ 336,659
Aug 5 $ 0.0181
+1.17%
$ 26.77 million $ 286,777
Jul 29 $ 0.0181
-3.06%
$ -- $ 275
Jul 22 $ 0.0186
+3.21%
$ -- $ 92,382
Jul 15 $ 0.0184
+3.08%
$ 25.53 million $ 254,043
Jul 8 $ 0.0179
-4.03%
$ 25.26 million $ 314,270
Jul 1 $ 0.0184
+2.63%
$ 26.4 million $ 257,124
Jun 17 $ 0.018
-9.95%
$ -- $ 123,020
Jun 10 $ 0.02
+5.15%
$ 28.28 million $ 417,689
Jun 3 $ 0.0178
+18.53%
$ 26.9 million $ 51,077
May 27 $ 0.015
-24.81%
$ 21.21 million $ 465,190
May 20 $ 0.0194
-25.38%
$ 28.21 million $ 709,072
May 13 $ 0.0214
-7.96%
$ 36.77 million $ 265,672
Download