Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULAM Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $0.0146
+0.00%
$20.69 million $18,345
May 19, 2025 $0.0146
+31.33%
$20.69 million $4,581
May 18, 2025 $0.0111
+3.82%
$15.75 million $11,262
May 17, 2025 $0.0107
+0.56%
$15.17 million $1,193
May 16, 2025 $0.00758
+0.00%
$10.72 million $1
May 15, 2025 $0.00758
+0.25%
$10.72 million $1,025
May 14, 2025 $0.00756
-0.05%
$10.69 million $1,353
May 13, 2025 $0.00755
-0.24%
$10.68 million $1,469
May 12, 2025 $0.00757
-0.03%
$10.71 million $1,718
May 11, 2025 $0.00758
-5.95%
$10.72 million $4,542
May 10, 2025 $0.00805
-0.06%
$11.38 million $1,222
May 9, 2025 $0.00806
+0.19%
$11.39 million $1,139
May 8, 2025 $0.00805
-0.24%
$11.38 million $1,066
May 7, 2025 $0.00807
+0.11%
$11.41 million $1,060
May 6, 2025 $0.00806
-0.02%
$11.4 million $1,327
May 5, 2025 $0.00806
-3.70%
$11.4 million $7,493
May 4, 2025 $0.00834
-0.48%
$11.79 million $10,669
May 3, 2025 $0.00831
-13.17%
$11.75 million $10,846
May 2, 2025 $0.00973
-6.80%
$13.76 million $11,244
May 1, 2025 $0.0104
-5.17%
$14.78 million $13,157
Apr 30, 2025 $0.011
+5.48%
$15.53 million $14,034
Apr 29, 2025 $0.0107
+9.25%
$-- $12,998
Apr 28, 2025 $0.00986
+4.34%
$13.94 million $12,436
Apr 27, 2025 $0.00932
-4.51%
$13.18 million $10,364
Apr 26, 2025 $0.00981
+13.41%
$13.87 million $11,689
Apr 25, 2025 $0.00864
-12.99%
$12.22 million $11,537
Apr 24, 2025 $0.00991
+11.85%
$14.01 million $11,130
Apr 23, 2025 $0.00884
-5.25%
$12.5 million $11,505
Apr 22, 2025 $0.00933
+12.41%
$13.19 million $9,837
Apr 21, 2025 $0.00831
-1.77%
$11.75 million $11,143
Apr 20, 2025 $0.00846
-0.24%
$11.96 million $10,685
Apr 19, 2025 $0.0085
-4.17%
$12.02 million $11,114
Apr 18, 2025 $0.00887
+1.37%
$12.54 million $11,308
Apr 17, 2025 $0.00876
-0.34%
$12.39 million $10,796
Apr 16, 2025 $0.00877
-5.50%
$12.4 million $10,726
Apr 15, 2025 $0.00929
-9.10%
$13.14 million $10,289
Apr 14, 2025 $0.0102
+5.47%
$14.45 million $12,321
Apr 13, 2025 $0.00968
-10.62%
$13.69 million $11,985
Apr 12, 2025 $0.0108
+0.09%
$15.3 million $13,864
Apr 11, 2025 $0.0108
-0.74%
$15.27 million $13,614
Apr 10, 2025 $0.0109
-0.73%
$15.4 million $6,334
Apr 4, 2025 $0.0102
+0.00%
$-- $431
Apr 2, 2025 $0.00996
+0.00%
$-- $1,171
Mar 28, 2025 $0.00996
+0.00%
$-- $505
Mar 26, 2025 $0.00938
+0.00%
$-- $336
Mar 25, 2025 $0.011
+0.00%
$-- $11,230
Mar 24, 2025 $0.011
+4.05%
$15.61 million $12,425
Mar 23, 2025 $0.0106
+3.02%
$14.93 million $12,767
Mar 22, 2025 $0.0102
+1.99%
$14.48 million $12,846
Mar 21, 2025 $0.01
+2.56%
$14.18 million $12,295