ULAM Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0108
-0.74%
$ 15.27 million $ 13,614
Apr 10, 2025 $ 0.0109
-0.73%
$ 15.4 million $ 6,334
Apr 4, 2025 $ 0.0102
+0.00%
$ -- $ 431
Apr 2, 2025 $ 0.00996
+0.00%
$ -- $ 1,171
Mar 28, 2025 $ 0.00996
+0.00%
$ -- $ 505
Mar 26, 2025 $ 0.00938
+0.00%
$ -- $ 336
Mar 25, 2025 $ 0.011
+0.00%
$ -- $ 11,230
Mar 24, 2025 $ 0.011
+4.05%
$ 15.61 million $ 12,425
Mar 23, 2025 $ 0.0106
+3.02%
$ 14.93 million $ 12,767
Mar 22, 2025 $ 0.0102
+1.99%
$ 14.48 million $ 12,846
Mar 21, 2025 $ 0.01
+2.56%
$ 14.18 million $ 12,295
Mar 20, 2025 $ 0.00975
-5.98%
$ 13.79 million $ 11,995
Mar 19, 2025 $ 0.0104
+10.55%
$ 14.67 million $ 11,869
Mar 18, 2025 $ 0.00943
-3.18%
$ 13.34 million $ 11,937
Mar 17, 2025 $ 0.00977
-0.20%
$ 13.82 million $ 9,203
Mar 16, 2025 $ 0.00965
+0.00%
$ 13.65 million $ 26
Mar 15, 2025 $ 0.00965
+7.22%
$ 13.65 million $ 1,098
Mar 14, 2025 $ 0.0105
+0.00%
$ -- $ 40
Mar 12, 2025 $ 0.0105
+0.00%
$ -- $ 546
Mar 7, 2025 $ 0.0112
+0.00%
$ -- $ 2,409
Mar 5, 2025 $ 0.0101
+0.00%
$ -- $ 1,276
Feb 28, 2025 $ 0.00973
+0.00%
$ -- $ 3,016
Feb 26, 2025 $ 0.0106
+0.00%
$ -- $ 1,319
Feb 19, 2025 $ 0.0111
+0.00%
$ -- $ 218
Feb 12, 2025 $ 0.0112
+0.00%
$ -- $ 1,178
Feb 5, 2025 $ 0.0114
+0.00%
$ -- $ 323
Jan 28, 2025 $ 0.0117
+0.00%
$ 16.53 million $ 20
Jan 27, 2025 $ 0.0117
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0117
+0.05%
$ 16.58 million $ 640
Jan 25, 2025 $ 0.0117
-0.84%
$ 16.58 million $ 390
Jan 24, 2025 $ 0.0118
-0.84%
$ 16.72 million $ 340
Jan 23, 2025 $ 0.0119
+1.35%
$ 16.86 million $ 299
Jan 22, 2025 $ 0.0118
+3.97%
$ 16.63 million $ 1,343
Jan 21, 2025 $ 0.0121
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.0121
+6.68%
$ 17.08 million $ 7
Jan 19, 2025 $ 0.0113
-2.07%
$ 16.01 million $ 290
Jan 18, 2025 $ 0.0116
+0.00%
$ 16.35 million $ 39
Jan 17, 2025 $ 0.0115
+0.00%
$ -- $ 85
Jan 16, 2025 $ 0.0114
-1.25%
$ -- $ 590
Jan 15, 2025 $ 0.0114
+0.05%
$ 16.08 million $ 590
Jan 14, 2025 $ 0.0115
-0.23%
$ 16.28 million $ 590
Jan 13, 2025 $ 0.0115
+1.88%
$ 16.31 million $ 1,083
Jan 12, 2025 $ 0.011
-1.17%
$ 15.59 million $ 711
Jan 11, 2025 $ 0.0112
+0.76%
$ -- $ 656
Jan 10, 2025 $ 0.0111
+1.09%
$ 15.74 million $ 656
Jan 9, 2025 $ 0.011
-0.98%
$ 15.57 million $ 624
Jan 8, 2025 $ 0.0107
-0.90%
$ 15.11 million $ 1,467
Jan 7, 2025 $ 0.0103
-0.61%
$ 14.56 million $ 1,002
Jan 6, 2025 $ 0.0104
+1.73%
$ 14.65 million $ 529
Jan 5, 2025 $ 0.0102
+0.00%
$ 14.41 million $ 1,166