ULAM Historical Data

ULAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0106
+0.00%
$ 14.98 million $ 126
Jan 2, 2025 $ 0.0103
-11.04%
$ 14.56 million $ 2,954
Jan 1, 2025 $ 0.0115
-0.30%
$ 16.31 million $ 351
Dec 31, 2024 $ 0.0115
-0.85%
$ 16.3 million $ 777
Dec 30, 2024 $ 0.0116
-0.23%
$ 16.4 million $ 1,907
Dec 29, 2024 $ 0.0116
+1.65%
$ 16.46 million $ 246
Dec 28, 2024 $ 0.0115
-1.27%
$ 16.21 million $ 2,558
Dec 27, 2024 $ 0.0116
+0.08%
$ 16.38 million $ 636
Dec 26, 2024 $ 0.0116
+0.07%
$ 16.45 million $ 785
Dec 25, 2024 $ 0.0116
+3.39%
$ 16.44 million $ 696
Dec 24, 2024 $ 0.0116
-3.92%
$ 16.42 million $ 2,544
Dec 23, 2024 $ 0.0121
+0.13%
$ 17.09 million $ 15,406
Dec 22, 2024 $ 0.0121
+2.75%
$ 17.07 million $ 43,799
Dec 21, 2024 $ 0.0117
-4.34%
$ 16.57 million $ 37,463
Dec 20, 2024 $ 0.0126
-1.17%
$ 17.75 million $ 733
Dec 19, 2024 $ 0.0127
-6.84%
$ 17.92 million $ 3,699
Dec 18, 2024 $ 0.0136
+0.78%
$ 19.16 million $ 2,178
Dec 17, 2024 $ 0.0134
-0.02%
$ 18.91 million $ 1,553
Dec 16, 2024 $ 0.0135
+1.86%
$ 19.06 million $ 1,699
Dec 15, 2024 $ 0.0133
+0.14%
$ 18.84 million $ 115
Dec 14, 2024 $ 0.0133
+2.70%
$ 18.82 million $ 168
Dec 13, 2024 $ 0.0129
+2.21%
$ 18.3 million $ 2,921
Dec 12, 2024 $ 0.0127
+1.88%
$ 17.9 million $ 3,870
Dec 11, 2024 $ 0.0124
-2.08%
$ 17.57 million $ 878
Dec 10, 2024 $ 0.0127
-3.22%
$ 17.96 million $ 22,246
Dec 9, 2024 $ 0.0131
-2.91%
$ 18.56 million $ 51,794
Dec 8, 2024 $ 0.0135
+2.24%
$ 19.12 million $ 12,801
Dec 7, 2024 $ 0.0132
+1.87%
$ 18.69 million $ 1,072
Dec 6, 2024 $ 0.013
-1.34%
$ 18.35 million $ 667
Dec 5, 2024 $ 0.0131
-4.65%
$ 18.59 million $ 4,031
Dec 4, 2024 $ 0.0138
+0.27%
$ 19.5 million $ 8,455
Dec 3, 2024 $ 0.0138
+0.04%
$ 19.45 million $ 13,864
Dec 2, 2024 $ 0.0137
+1.64%
$ 19.43 million $ 19,467
Dec 1, 2024 $ 0.0135
+3.69%
$ 19.11 million $ 1,964
Nov 30, 2024 $ 0.013
+3.43%
$ 18.42 million $ 1,232
Nov 29, 2024 $ 0.0126
+0.26%
$ 17.82 million $ 5,936
Nov 28, 2024 $ 0.0126
-5.84%
$ 17.79 million $ 3,224
Nov 26, 2024 $ 0.0138
+0.00%
$ -- $ 100
Nov 25, 2024 $ 0.0137
-1.26%
$ 19.4 million $ 1,962
Nov 24, 2024 $ 0.0139
-1.42%
$ 19.72 million $ 8,355
Nov 23, 2024 $ 0.0141
+2.41%
$ 19.87 million $ 2,066
Nov 22, 2024 $ 0.0137
-1.45%
$ 19.4 million $ 43,072
Nov 21, 2024 $ 0.0139
+1.06%
$ 19.27 million $ 48,981
Nov 20, 2024 $ 0.0138
-0.87%
$ 19.45 million $ 52,285
Nov 19, 2024 $ 0.0139
+4.49%
$ 19.64 million $ 43,106
Nov 17, 2024 $ 0.0133
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.0133
+0.08%
$ 18.84 million $ 5
Nov 15, 2024 $ 0.0133
-0.08%
$ 18.82 million $ 3
Nov 14, 2024 $ 0.0133
+0.54%
$ 18.84 million $ 40,254
Nov 13, 2024 $ 0.0132
-1.13%
$ 18.74 million $ 49,864