ULAM Historical Data

ULAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0137
-1.26%
$ 19.4 million $ 1,962
Nov 24, 2024 $ 0.0139
-1.42%
$ 19.72 million $ 8,355
Nov 23, 2024 $ 0.0141
+2.41%
$ 19.87 million $ 2,066
Nov 22, 2024 $ 0.0137
-1.45%
$ 19.4 million $ 43,072
Nov 21, 2024 $ 0.0139
+1.06%
$ 19.27 million $ 48,981
Nov 20, 2024 $ 0.0138
-0.87%
$ 19.45 million $ 52,285
Nov 19, 2024 $ 0.0139
+4.49%
$ 19.64 million $ 43,106
Nov 17, 2024 $ 0.0133
+0.00%
$ -- $ 5
Nov 16, 2024 $ 0.0133
+0.08%
$ 18.84 million $ 5
Nov 15, 2024 $ 0.0133
-0.08%
$ 18.82 million $ 3
Nov 14, 2024 $ 0.0133
+0.54%
$ 18.84 million $ 40,254
Nov 13, 2024 $ 0.0132
-1.13%
$ 18.74 million $ 49,864
Nov 12, 2024 $ 0.0134
-12.95%
$ 18.95 million $ 63,291
Nov 11, 2024 $ 0.0154
+1.14%
$ 21.77 million $ 48,768
Nov 10, 2024 $ 0.0152
+0.31%
$ 21.55 million $ 56,422
Nov 9, 2024 $ 0.0152
+2.03%
$ 21.49 million $ 56,061
Nov 8, 2024 $ 0.0149
-0.91%
$ 21.06 million $ 56,471
Nov 7, 2024 $ 0.015
-1.60%
$ 21.24 million $ 61,010
Nov 6, 2024 $ 0.0152
+3.29%
$ 21.57 million $ 54,639
Nov 5, 2024 $ 0.0148
-0.98%
$ 20.88 million $ 54,921
Nov 4, 2024 $ 0.015
-6.67%
$ 21.17 million $ 40,373
Nov 3, 2024 $ 0.016
+3.71%
$ 22.68 million $ 22,296
Nov 2, 2024 $ 0.0155
+2.31%
$ 21.87 million $ 26,353
Nov 1, 2024 $ 0.0151
-0.22%
$ 21.38 million $ 57,320
Oct 31, 2024 $ 0.0152
+5.85%
$ 21.43 million $ 60,979
Oct 30, 2024 $ 0.0143
+6.97%
$ 20.24 million $ 90
Oct 29, 2024 $ 0.0134
-13.64%
$ 18.91 million $ 64,426
Oct 28, 2024 $ 0.0155
-0.86%
$ 21.9 million $ 26,432
Oct 27, 2024 $ 0.0156
-0.53%
$ 22.09 million $ 188
Oct 26, 2024 $ 0.0157
-5.56%
$ 22.21 million $ 145
Oct 25, 2024 $ 0.0166
-2.20%
$ 23.51 million $ 48,476
Oct 24, 2024 $ 0.017
+6.42%
$ 23.99 million $ 36,931
Oct 23, 2024 $ 0.0159
-0.05%
$ 22.54 million $ 10
Oct 22, 2024 $ 0.0159
-6.53%
$ 22.55 million $ 412
Oct 21, 2024 $ 0.0171
+5.93%
$ 24.13 million $ 10,717
Oct 20, 2024 $ 0.0163
+0.00%
$ 23.05 million $ 723
Oct 18, 2024 $ 0.0168
+2.40%
$ 23.76 million $ 194
Oct 17, 2024 $ 0.0164
-0.62%
$ 23.2 million $ 209
Oct 16, 2024 $ 0.0166
-0.90%
$ 23.52 million $ 1,100
Oct 15, 2024 $ 0.0168
+1.36%
$ 23.73 million $ 12,648
Oct 14, 2024 $ 0.0166
-2.50%
$ 23.41 million $ 992
Oct 13, 2024 $ 0.0169
+1.92%
$ 23.87 million $ 871
Oct 12, 2024 $ 0.0166
+0.06%
$ 23.42 million $ 5,155
Oct 11, 2024 $ 0.0165
-1.25%
$ 23.41 million $ 22,285
Oct 10, 2024 $ 0.0168
-6.73%
$ 23.7 million $ 663
Oct 8, 2024 $ 0.018
+0.00%
$ -- $ 2
Oct 7, 2024 $ 0.018
-0.61%
$ 25.48 million $ 17,022
Oct 6, 2024 $ 0.0181
+4.57%
$ 25.58 million $ 64,824
Oct 5, 2024 $ 0.0173
-2.15%
$ 24.47 million $ 62,959
Oct 4, 2024 $ 0.0177
+1.38%
$ 25.02 million $ 63,722