Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULAM Historical Data

ULAM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.0121
+0.13%
$17.09 million $15,406
Dec 22, 2024 $0.0121
+2.75%
$17.07 million $43,799
Dec 21, 2024 $0.0117
-4.34%
$16.57 million $37,463
Dec 20, 2024 $0.0126
-1.17%
$17.75 million $733
Dec 19, 2024 $0.0127
-6.84%
$17.92 million $3,699
Dec 18, 2024 $0.0136
+0.78%
$19.16 million $2,178
Dec 17, 2024 $0.0134
-0.02%
$18.91 million $1,553
Dec 16, 2024 $0.0135
+1.86%
$19.06 million $1,699
Dec 15, 2024 $0.0133
+0.14%
$18.84 million $115
Dec 14, 2024 $0.0133
+2.70%
$18.82 million $168
Dec 13, 2024 $0.0129
+2.21%
$18.3 million $2,921
Dec 12, 2024 $0.0127
+1.88%
$17.9 million $3,870
Dec 11, 2024 $0.0124
-2.08%
$17.57 million $878
Dec 10, 2024 $0.0127
-3.22%
$17.96 million $22,246
Dec 9, 2024 $0.0131
-2.91%
$18.56 million $51,794
Dec 8, 2024 $0.0135
+2.24%
$19.12 million $12,801
Dec 7, 2024 $0.0132
+1.87%
$18.69 million $1,072
Dec 6, 2024 $0.013
-1.34%
$18.35 million $667
Dec 5, 2024 $0.0131
-4.65%
$18.59 million $4,031
Dec 4, 2024 $0.0138
+0.27%
$19.5 million $8,455
Dec 3, 2024 $0.0138
+0.04%
$19.45 million $13,864
Dec 2, 2024 $0.0137
+1.64%
$19.43 million $19,467
Dec 1, 2024 $0.0135
+3.69%
$19.11 million $1,964
Nov 30, 2024 $0.013
+3.43%
$18.42 million $1,232
Nov 29, 2024 $0.0126
+0.26%
$17.82 million $5,936
Nov 28, 2024 $0.0126
-5.84%
$17.79 million $3,224
Nov 26, 2024 $0.0138
+0.00%
$-- $100
Nov 25, 2024 $0.0137
-1.26%
$19.4 million $1,962
Nov 24, 2024 $0.0139
-1.42%
$19.72 million $8,355
Nov 23, 2024 $0.0141
+2.41%
$19.87 million $2,066
Nov 22, 2024 $0.0137
-1.45%
$19.4 million $43,072
Nov 21, 2024 $0.0139
+1.06%
$19.27 million $48,981
Nov 20, 2024 $0.0138
-0.87%
$19.45 million $52,285
Nov 19, 2024 $0.0139
+4.49%
$19.64 million $43,106
Nov 17, 2024 $0.0133
+0.00%
$-- $5
Nov 16, 2024 $0.0133
+0.08%
$18.84 million $5
Nov 15, 2024 $0.0133
-0.08%
$18.82 million $3
Nov 14, 2024 $0.0133
+0.54%
$18.84 million $40,254
Nov 13, 2024 $0.0132
-1.13%
$18.74 million $49,864
Nov 12, 2024 $0.0134
-12.95%
$18.95 million $63,291
Nov 11, 2024 $0.0154
+1.14%
$21.77 million $48,768
Nov 10, 2024 $0.0152
+0.31%
$21.55 million $56,422
Nov 9, 2024 $0.0152
+2.03%
$21.49 million $56,061
Nov 8, 2024 $0.0149
-0.91%
$21.06 million $56,471
Nov 7, 2024 $0.015
-1.60%
$21.24 million $61,010
Nov 6, 2024 $0.0152
+3.29%
$21.57 million $54,639
Nov 5, 2024 $0.0148
-0.98%
$20.88 million $54,921
Nov 4, 2024 $0.015
-6.67%
$21.17 million $40,373
Nov 3, 2024 $0.016
+3.71%
$22.68 million $22,296
Nov 2, 2024 $0.0155
+2.31%
$21.87 million $26,353