ULAM Historical Data

ULAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0175
-3.15%
$ 24.76 million $ 64,820
Oct 2, 2024 $ 0.018
+1.87%
$ 25.47 million $ 34,618
Oct 1, 2024 $ 0.0177
+0.00%
$ 25 million $ 6,306
Sep 30, 2024 $ 0.0177
-15.16%
$ 25 million $ 52,523
Sep 29, 2024 $ 0.0208
+0.00%
$ 29.47 million $ 15,192
Sep 28, 2024 $ 0.0208
+4.83%
$ 29.46 million $ 71,261
Sep 27, 2024 $ 0.0199
+2.05%
$ 28.1 million $ 71,822
Sep 26, 2024 $ 0.0197
+10.14%
$ 27.8 million $ 57,414
Sep 18, 2024 $ 0.0181
+0.00%
$ -- $ 3
Sep 17, 2024 $ 0.0181
-3.42%
$ 25.6 million $ 41,430
Sep 16, 2024 $ 0.0187
-7.15%
$ 26.46 million $ 44,664
Sep 15, 2024 $ 0.0202
+0.00%
$ 28.5 million $ 10
Sep 14, 2024 $ 0.0202
+6.90%
$ 28.5 million $ 44,313
Sep 13, 2024 $ 0.0188
+4.09%
$ 26.62 million $ 66,471
Sep 12, 2024 $ 0.0181
-0.61%
$ 25.55 million $ 65,379
Sep 11, 2024 $ 0.0182
-4.06%
$ 25.75 million $ 59,923
Sep 10, 2024 $ 0.019
-0.73%
$ 26.86 million $ 64,852
Sep 9, 2024 $ 0.0191
+1.59%
$ 27.03 million $ 48,020
Sep 8, 2024 $ 0.0188
+0.00%
$ -- $ 151
Sep 7, 2024 $ 0.0188
+0.70%
$ 26.53 million $ 11,424
Sep 6, 2024 $ 0.0186
-0.33%
$ 26.38 million $ 67,673
Sep 5, 2024 $ 0.0187
-10.25%
$ 26.45 million $ 28,445
Sep 3, 2024 $ 0.0195
+0.00%
$ -- $ 54
Sep 2, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 3,465
Sep 1, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 7,040
Aug 31, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 5,911
Aug 30, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 6,586
Aug 29, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 6,680
Aug 28, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 7,178
Aug 27, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 7,703
Aug 26, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 6,389
Aug 25, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 7,618
Aug 24, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 7,767
Aug 23, 2024 $ 0.0195
+0.00%
$ 27.52 million $ 6,026
Aug 22, 2024 $ 0.0195
-0.97%
$ 27.52 million $ 45,771
Aug 21, 2024 $ 0.0197
-3.63%
$ 27.79 million $ 72,745
Aug 20, 2024 $ 0.0204
+11.06%
$ 28.84 million $ 72,401
Aug 19, 2024 $ 0.0184
+0.88%
$ 25.99 million $ 47,993
Aug 17, 2024 $ 0.019
+0.00%
$ -- $ 63
Aug 16, 2024 $ 0.019
-0.21%
$ 26.93 million $ 48,989
Aug 15, 2024 $ 0.0191
-4.88%
$ 27.04 million $ 70,803
Aug 14, 2024 $ 0.0201
-1.55%
$ 28.44 million $ 73,369
Aug 13, 2024 $ 0.0205
-1.80%
$ 28.96 million $ 75,939
Aug 12, 2024 $ 0.0209
+10.16%
$ 29.49 million $ 67,496
Aug 11, 2024 $ 0.0189
+4.51%
$ 26.77 million $ 69,077
Aug 10, 2024 $ 0.0181
+7.41%
$ 25.61 million $ 52,060
Aug 9, 2024 $ 0.0169
-1.63%
$ 23.84 million $ 62,580
Aug 8, 2024 $ 0.0172
-3.59%
$ 24.28 million $ 22,219
Aug 7, 2024 $ 0.0178
+4.76%
$ 25.19 million $ 56,331
Aug 6, 2024 $ 0.017
-2.80%
$ 24.04 million $ 61,291