TUX THE PENGUIN Historical Data

TUX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000321
+2.80%
$ 321,438 $ 3,841
Jan 13, 2025 $ 0.000313
-4.14%
$ 312,751 $ 3,742
Jan 12, 2025 $ 0.000326
-0.52%
$ 325,737 $ 3,898
Jan 11, 2025 $ 0.000327
+0.48%
$ 327,342 $ 3,917
Jan 10, 2025 $ 0.000326
+1.48%
$ 325,880 $ 3,899
Jan 9, 2025 $ 0.000321
-3.21%
$ 320,975 $ 3,841
Jan 8, 2025 $ 0.000332
-1.62%
$ 331,756 $ 3,970
Jan 7, 2025 $ 0.000337
-8.24%
$ 337,133 $ 4,034
Jan 6, 2025 $ 0.000368
+1.34%
$ 367,647 $ 4,399
Jan 5, 2025 $ 0.000363
-0.56%
$ 362,535 $ 4,338
Jan 4, 2025 $ 0.000365
+1.39%
$ 364,794 $ 4,365
Jan 3, 2025 $ 0.00036
+4.41%
$ 359,632 $ 4,303
Jan 2, 2025 $ 0.000344
+2.83%
$ 344,341 $ 4,120
Jan 1, 2025 $ 0.000335
+0.63%
$ 334,880 $ 4,007
Dec 31, 2024 $ 0.000333
-0.59%
$ 332,901 $ 3,983
Dec 30, 2024 $ 0.000335
+0.24%
$ 335,144 $ 4,010
Dec 29, 2024 $ 0.000335
-1.27%
$ 334,795 $ 4,010
Dec 28, 2024 $ 0.000339
+2.11%
$ 339,222 $ 4,059
Dec 27, 2024 $ 0.000332
-0.07%
$ 332,273 $ 3,976
Dec 26, 2024 $ 0.000332
-4.69%
$ 332,411 $ 3,977
Dec 25, 2024 $ 0.000349
+0.23%
$ 348,612 $ 4,171
Dec 24, 2024 $ 0.000348
+2.30%
$ 348,378 $ 4,169
Dec 23, 2024 $ 0.000341
+4.18%
$ 340,812 $ 4,078
Dec 22, 2024 $ 0.000327
-1.64%
$ 326,874 $ 3,911
Dec 21, 2024 $ 0.000333
-3.84%
$ 332,938 $ 3,984
Dec 20, 2024 $ 0.000346
+1.46%
$ 346,103 $ 4,141
Dec 19, 2024 $ 0.000342
-5.65%
$ 341,769 $ 4,089
Dec 18, 2024 $ 0.000361
-6.80%
$ 361,435 $ 4,325
Dec 17, 2024 $ 0.000387
-2.46%
$ 387,312 $ 4,634
Dec 16, 2024 $ 0.000398
+0.86%
$ 397,594 $ 4,757
Dec 15, 2024 $ 0.000395
+2.29%
$ 394,530 $ 4,721
Dec 14, 2024 $ 0.000386
-1.00%
$ 385,743 $ 4,616
Dec 13, 2024 $ 0.00039
+0.64%
$ 389,603 $ 4,662
Dec 12, 2024 $ 0.000387
+1.37%
$ 387,134 $ 4,632
Dec 11, 2024 $ 0.000382
+5.55%
$ 382,023 $ 4,571
Dec 10, 2024 $ 0.000362
-2.12%
$ 361,725 $ 4,328
Dec 9, 2024 $ 0.000371
-7.09%
$ 370,595 $ 4,434
Dec 8, 2024 $ 0.0004
+0.21%
$ 399,742 $ 4,783
Dec 7, 2024 $ 0.000399
-0.03%
$ 398,861 $ 4,771
Dec 6, 2024 $ 0.000399
+5.80%
$ 399,346 $ 4,778
Dec 5, 2024 $ 0.000378
-1.19%
$ 378,129 $ 4,520
Dec 4, 2024 $ 0.000383
+5.99%
$ 382,523 $ 4,577
Dec 3, 2024 $ 0.000361
-0.49%
$ 360,911 $ 4,319
Dec 2, 2024 $ 0.000363
-1.86%
$ 363,213 $ 4,346
Dec 1, 2024 $ 0.00037
+0.00%
$ 369,817 $ 4,425
Nov 30, 2024 $ 0.00037
+3.16%
$ 369,547 $ 4,422
Nov 29, 2024 $ 0.000358
+0.40%
$ 358,385 $ 4,288
Nov 28, 2024 $ 0.000357
-1.95%
$ 356,978 $ 4,271
Nov 27, 2024 $ 0.000365
+10.04%
$ 364,775 $ 4,365
Nov 26, 2024 $ 0.000332
-2.23%
$ 331,766 $ 3,970