Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUX THE PENGUIN Historical Data

TUX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.000332
-2.23%
$331,766 $3,970
Nov 25, 2024 $0.000341
+1.87%
$340,592 $4,075
Nov 24, 2024 $0.000335
-1.06%
$335,330 $4,012
Nov 23, 2024 $0.000339
+470.92%
$338,584 $4,051
Nov 22, 2024 $0.0000616
-8.51%
$61,437 $1,021
Nov 21, 2024 $0.0000603
+2.93%
$67,165 $1,799
Nov 20, 2024 $0.0000586
+1.15%
$58,683 $1,795
Nov 19, 2024 $0.000057
-6.60%
$57,012 $2,331
Nov 18, 2024 $0.0000689
-1.89%
$68,910 $13,355
Nov 17, 2024 $0.0000708
-77.31%
$70,841 $19,018
Nov 16, 2024 $0.000248
+272.18%
$247,682 $101,640
Nov 15, 2024 $0.0000669
-0.95%
$66,888 $4,627
Nov 14, 2024 $0.0000556
-27.53%
$55,576 $15,072
Nov 13, 2024 $0.0000795
-64.87%
$79,461 $65,569
Nov 12, 2024 $0.000226
-56.90%
$226,496 $281,665
Nov 11, 2024 $0.000556
-30.95%
$556,395 $1.59 million
Download