TUX THE PENGUIN Historical Data

TUX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000335
-1.06%
$ 335,330 $ 4,012
Nov 23, 2024 $ 0.000339
+470.92%
$ 338,584 $ 4,051
Nov 22, 2024 $ 0.0000616
-8.51%
$ 61,437 $ 1,021
Nov 21, 2024 $ 0.0000603
+2.93%
$ 67,165 $ 1,799
Nov 20, 2024 $ 0.0000586
+1.15%
$ 58,683 $ 1,795
Nov 19, 2024 $ 0.000057
-6.60%
$ 57,012 $ 2,331
Nov 18, 2024 $ 0.0000689
-1.89%
$ 68,910 $ 13,355
Nov 17, 2024 $ 0.0000708
-77.31%
$ 70,841 $ 19,018
Nov 16, 2024 $ 0.000248
+272.18%
$ 247,682 $ 101,640
Nov 15, 2024 $ 0.0000669
-0.95%
$ 66,888 $ 4,627
Nov 14, 2024 $ 0.0000556
-27.53%
$ 55,576 $ 15,072
Nov 13, 2024 $ 0.0000795
-64.87%
$ 79,461 $ 65,569
Nov 12, 2024 $ 0.000226
-56.90%
$ 226,496 $ 281,665
Nov 11, 2024 $ 0.000556
-30.95%
$ 556,395 $ 1.59 million
Download