Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUX THE PENGUIN Historical Data

TUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.000344
+6.93%
$343,619 $4,112
Jan 14, 2025 $0.000321
+2.80%
$321,438 $3,841
Jan 13, 2025 $0.000313
-4.14%
$312,751 $3,742
Jan 12, 2025 $0.000326
-0.52%
$325,737 $3,898
Jan 11, 2025 $0.000327
+0.48%
$327,342 $3,917
Jan 10, 2025 $0.000326
+1.48%
$325,880 $3,899
Jan 9, 2025 $0.000321
-3.21%
$320,975 $3,841
Jan 8, 2025 $0.000332
-1.62%
$331,756 $3,970
Jan 7, 2025 $0.000337
-8.24%
$337,133 $4,034
Jan 6, 2025 $0.000368
+1.34%
$367,647 $4,399
Jan 5, 2025 $0.000363
-0.56%
$362,535 $4,338
Jan 4, 2025 $0.000365
+1.39%
$364,794 $4,365
Jan 3, 2025 $0.00036
+4.41%
$359,632 $4,303
Jan 2, 2025 $0.000344
+2.83%
$344,341 $4,120
Jan 1, 2025 $0.000335
+0.63%
$334,880 $4,007
Dec 31, 2024 $0.000333
-0.59%
$332,901 $3,983
Dec 30, 2024 $0.000335
+0.24%
$335,144 $4,010
Dec 29, 2024 $0.000335
-1.27%
$334,795 $4,010
Dec 28, 2024 $0.000339
+2.11%
$339,222 $4,059
Dec 27, 2024 $0.000332
-0.07%
$332,273 $3,976
Dec 26, 2024 $0.000332
-4.69%
$332,411 $3,977
Dec 25, 2024 $0.000349
+0.23%
$348,612 $4,171
Dec 24, 2024 $0.000348
+2.30%
$348,378 $4,169
Dec 23, 2024 $0.000341
+4.18%
$340,812 $4,078
Dec 22, 2024 $0.000327
-1.64%
$326,874 $3,911
Dec 21, 2024 $0.000333
-3.84%
$332,938 $3,984
Dec 20, 2024 $0.000346
+1.46%
$346,103 $4,141
Dec 19, 2024 $0.000342
-5.65%
$341,769 $4,089
Dec 18, 2024 $0.000361
-6.80%
$361,435 $4,325
Dec 17, 2024 $0.000387
-2.46%
$387,312 $4,634
Dec 16, 2024 $0.000398
+0.86%
$397,594 $4,757
Dec 15, 2024 $0.000395
+2.29%
$394,530 $4,721
Dec 14, 2024 $0.000386
-1.00%
$385,743 $4,616
Dec 13, 2024 $0.00039
+0.64%
$389,603 $4,662
Dec 12, 2024 $0.000387
+1.37%
$387,134 $4,632
Dec 11, 2024 $0.000382
+5.55%
$382,023 $4,571
Dec 10, 2024 $0.000362
-2.12%
$361,725 $4,328
Dec 9, 2024 $0.000371
-7.09%
$370,595 $4,434
Dec 8, 2024 $0.0004
+0.21%
$399,742 $4,783
Dec 7, 2024 $0.000399
-0.03%
$398,861 $4,771
Dec 6, 2024 $0.000399
+5.80%
$399,346 $4,778
Dec 5, 2024 $0.000378
-1.19%
$378,129 $4,520
Dec 4, 2024 $0.000383
+5.99%
$382,523 $4,577
Dec 3, 2024 $0.000361
-0.49%
$360,911 $4,319
Dec 2, 2024 $0.000363
-1.86%
$363,213 $4,346
Dec 1, 2024 $0.00037
+0.00%
$369,817 $4,425
Nov 30, 2024 $0.00037
+3.16%
$369,547 $4,422
Nov 29, 2024 $0.000358
+0.40%
$358,385 $4,288
Nov 28, 2024 $0.000357
-1.95%
$356,978 $4,271
Nov 27, 2024 $0.000365
+10.04%
$364,775 $4,365