FUFU Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅85
+0.00%
$ 8,500 $ 3
Yesterday $ 0.0₅836
+0.00%
$ -- $ 4
Jul 9, 2026 $ 0.0₅774
+2.69%
$ -- $ 7
Jul 8, 2026 $ 0.0₅787
-4.41%
$ 7,866 $ 11
Jul 7, 2026 $ 0.0₅837
-1.56%
$ 8,372 $ 19
Jul 6, 2026 $ 0.0₅854
+0.95%
$ 8,540 $ 13
Jul 5, 2026 $ 0.0₅855
+0.00%
$ -- $ 5
Jul 3, 2026 $ 0.0₅845
+1.45%
$ 8,448 $ 268
Jul 2, 2026 $ 0.0₅838
+0.34%
$ -- $ 12
Jul 1, 2026 $ 0.0₅828
+1.18%
$ -- $ 7
Jun 30, 2026 $ 0.0₅817
+0.00%
$ -- $ 10
Jun 29, 2026 $ 0.0₅834
+1.30%
$ -- $ 25
Jun 28, 2026 $ 0.0₅816
-0.44%
$ 8,165 $ 6
Jun 26, 2026 $ 0.0₅834
+13.28%
$ 8,336 $ 203
Jun 25, 2026 $ 0.0₅828
-20.78%
$ -- $ 31
Jun 24, 2026 $ 0.0₅829
+0.58%
$ 8,287 $ 22
Jun 23, 2026 $ 0.0₅834
-1.37%
$ -- $ 17
Jun 22, 2026 $ 0.0₅859
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₅85
+0.00%
$ -- $ 5
Jun 18, 2026 $ 0.0₅839
-1.28%
$ -- $ 18
Jun 17, 2026 $ 0.0₅857
+0.44%
$ 8,570 $ 4
Jun 16, 2026 $ 0.0₅858
-0.74%
$ -- $ 13
Jun 15, 2026 $ 0.0₅88
+0.37%
$ -- $ 12
Jun 14, 2026 $ 0.0₅871
+0.00%
$ 8,711 $ 3
Jun 11, 2026 $ 0.0₅861
+0.54%
$ -- $ 15
Jun 10, 2026 $ 0.0₅843
+0.30%
$ 8,432 $ 9
Jun 9, 2026 $ 0.0₅847
-0.75%
$ -- $ 15
Jun 7, 2026 $ 0.0₅859
+1.44%
$ 8,588 $ 20
Jun 6, 2026 $ 0.0₅843
+1.96%
$ -- $ 52
Jun 5, 2026 $ 0.0₅839
-1.18%
$ 8,388 $ 67
Jun 4, 2026 $ 0.0₅863
-0.78%
$ -- $ 59
Jun 3, 2026 $ 0.0₅875
-1.25%
$ -- $ 206
Jun 2, 2026 $ 0.0₅892
-3.02%
$ 8,917 $ 208
Jun 1, 2026 $ 0.0₅933
-2.06%
$ 9,327 $ 128
May 31, 2026 $ 0.0₅959
-1.28%
$ -- $ 54
May 30, 2026 $ 0.0₅961
+6.27%
$ 9,609 $ 67
May 29, 2026 $ 0.0₅903
+0.98%
$ 9,031 $ 146
Jan 24, 2026 $ 0.0000299
+0.00%
$ 29,940 $ 3
Jan 23, 2026 $ 0.0000299
+0.00%
$ 29,940 $ 3
Jan 3, 2026 $ 0.0000299
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.0000299
+3.24%
$ 29,940 $ 17
Nov 12, 2025 $ 0.0000299
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.0000299
+0.00%
$ 29,950 $ 8
Nov 9, 2025 $ 0.0₅998
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.0₅998
+0.00%
$ 9,980 $ 3
Nov 4, 2025 $ 0.0₅622
+0.00%
$ -- $ 2
Nov 3, 2025 $ 0.0₅622
+0.00%
$ 6,220 $ 2
Oct 17, 2025 $ 0.0₅6
+0.00%
$ -- $ 2
Oct 16, 2025 $ 0.0₅6
+0.00%
$ 6,000 $ 2
Oct 6, 2025 $ 0.0000161
+3.57%
$ -- $ 5
Download