FUFU Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅85
+0.00%
$ 8,500 $ 3
Today, at 1 PM $ 0.0₅85
+0.00%
$ 8,500 $ 3
Today, at 9 AM $ 0.0₅852
+0.00%
$ 8,518 $ 0
Yesterday, at 4 AM $ 0.0₅836
+0.00%
$ 8,356 $ 4
Jul 9, 6 AM $ 0.0₅774
-0.34%
$ 7,740 $ 7
Jul 9, 1 AM $ 0.0₅754
+0.00%
$ 7,538 $ 10
Jul 8, 11 PM $ 0.0₅787
+0.00%
$ 7,866 $ 11
Jul 8, 10 AM $ 0.0₅818
+0.00%
$ 8,184 $ 11
Jul 8, 8 AM $ 0.0₅829
+0.63%
$ 8,290 $ 27
Jul 8, 6 AM $ 0.0₅833
+0.00%
$ 8,332 $ 22
Jul 8, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 22
Jul 8, 3 AM $ 0.0₅826
+0.00%
$ 8,259 $ 22
Jul 8, 2 AM $ 0.0₅841
+0.00%
$ 8,410 $ 22
Jul 8, 1 AM $ 0.0₅841
+0.00%
$ 8,409 $ 20
Jul 8, 12 AM $ 0.0₅823
+0.00%
$ 8,230 $ 19
Jul 7, 11 PM $ 0.0₅837
+0.00%
$ 8,372 $ 19
Jul 7, 4 PM $ 0.0₅852
+0.00%
$ 8,516 $ 21
Jul 7, 9 AM $ 0.0₅827
+0.61%
$ 8,267 $ 28
Jul 7, 8 AM $ 0.0₅843
+0.00%
$ 8,432 $ 15
Jul 7, 3 AM $ 0.0₅848
+0.00%
$ 8,483 $ 15
Jul 7, 2 AM $ 0.0₅839
+0.00%
$ 8,388 $ 14
Jul 7, 1 AM $ 0.0₅851
+0.00%
$ 8,505 $ 14
Jul 6, 9 PM $ 0.0₅854
+0.00%
$ 8,540 $ 13
Jul 6, 8 PM $ 0.0₅852
+0.00%
$ 8,523 $ 13
Jul 6, 4 PM $ 0.0₅846
+0.54%
$ 8,457 $ 15
Jul 6, 3 PM $ 0.0₅849
+0.00%
$ 8,491 $ 12
Jul 6, 12 PM $ 0.0₅853
+0.58%
$ 8,529 $ 15
Jul 6, 9 AM $ 0.0₅846
+0.00%
$ 8,460 $ 11
Jul 5, 12 PM $ 0.0₅855
+0.00%
$ 8,545 $ 5
Jul 3, 8 PM $ 0.0₅845
+0.00%
$ 8,448 $ 268
Jul 3, 7 PM $ 0.0₅842
+0.00%
$ 8,423 $ 266
Jul 3, 2 AM $ 0.0₅833
+0.05%
$ 8,331 $ 266
Jul 2, 1 PM $ 0.0₅838
+0.00%
$ 8,375 $ 12
Jul 2, 11 AM $ 0.0₅835
+0.00%
$ 8,347 $ 11
Jul 1, 3 PM $ 0.0₅828
+0.00%
$ 8,277 $ 7
Jul 1, 11 AM $ 0.0₅818
+0.00%
$ 8,180 $ 7
Jun 30, 1 PM $ 0.0₅817
+0.00%
$ -- $ 10
Jun 29, 5 PM $ 0.0₅834
+0.21%
$ 8,344 $ 25
Jun 29, 2 PM $ 0.0₅824
+0.00%
$ 8,240 $ 23
Jun 29, 1 PM $ 0.0₅828
+0.00%
$ 8,278 $ 22
Jun 29, 12 PM $ 0.0₅833
+1.09%
$ 8,327 $ 22
Jun 28, 7 PM $ 0.0₅816
+0.00%
$ 8,165 $ 6
Jun 28, 5 PM $ 0.0₅818
+0.00%
$ 8,180 $ 6
Jun 28, 6 AM $ 0.0₅82
+0.00%
$ 8,201 $ 4
Jun 26, 7 PM $ 0.0₅834
+0.00%
$ 8,336 $ 203
Jun 26, 6 PM $ 0.0₅835
+0.00%
$ 8,351 $ 25
Jun 26, 2 PM $ 0.0₅818
+0.00%
$ 8,180 $ 27
Jun 26, 1 PM $ 0.0₅823
+0.00%
$ 8,228 $ 40
Jun 26, 12 PM $ 0.0₅822
+0.00%
$ 8,225 $ 38
Jun 26, 7 AM $ 0.0₅735
+0.00%
$ 7,348 $ 31
Download