FUFU Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0000299
+3.24%
$ -- $ 24
Nov 2025 $ 0.0000299
+381.51%
$ -- $ 25
Oct 2025 $ 0.0₅6
-59.97%
$ -- $ 1,564
Sep 2025 $ 0.0000156
-5.56%
$ 14,990 $ 4,588
Aug 2025 $ 0.0000153
-7.72%
$ 16,476 $ 8,449
Jul 2025 $ 0.0000165
-1.85%
$ 16,692 $ 1,442
Jun 2025 $ 0.000088
+0.00%
$ -- $ 15
May 2025 $ 0.000091
+439.33%
$ -- $ 247
Apr 2025 $ 0.0000226
-3.72%
$ -- $ 62
Mar 2025 $ 0.0000235
-29.32%
$ -- $ 2,227
Feb 2025 $ 0.0000337
-86.64%
$ -- $ 16,380
Jan 2025 $ 0.000193
+91.00%
$ 240,782 $ 3,125
Dec 2024 $ 0.0000993
-31.55%
$ 101,618 $ 25,794
Nov 2024 $ 0.000146
+11.30%
$ 145,671 $ 6,930
Oct 2024 $ 0.000134
+301.16%
$ 130,009 $ 11,229
Sep 2024 $ 0.0000333
-2.77%
$ 33,350 $ 16,609
Aug 2024 $ 0.0000343
-31.94%
$ 34,300 $ 19,173
Jul 2024 $ 0.0000504
+104.05%
$ 50,400 $ 80,191
Jun 2024 $ 0.0000247
-26.47%
$ 24,700 $ 46,467
May 2024 $ 0.0000336
+6.41%
$ 33,592 $ 57,725
Apr 2024 $ 0.0000315
-79.96%
$ 31,460 $ 619,838
Mar 2024 $ 0.000157
+132.25%
$ 157,000 $ 51.81 million
Feb 2024 $ 0.0000676
-59.42%
$ 67,600 $ 1.65 million
Jan 2024 $ 0.000183
-60.83%
$ 182,553 $ 6.17 million
Dec 2023 $ 0.000501
+151.63%
$ 466,061 $ 3.81 million
Nov 2023 $ 0.000199
+773.07%
$ 199,010 $ 765,151
Oct 2023 $ 0.0000169
-56.55%
$ 16,928 $ 283,254
Sep 2023 $ 0.000212
+0.66%
$ -- $ 10
Aug 2023 $ 0.000221
-26.86%
$ -- $ 30
Jul 2023 $ 0.000303
+0.99%
$ -- $ 12
Jun 2023 $ 0.0003
+0.11%
$ -- $ 19
May 2023 $ 0.0003
-26.01%
$ 299,811 $ 407,054
Apr 2023 $ 0.000405
-15.87%
$ 404,641 $ 97,561
Download