FUFU Historical Data

FUFU
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000299
+0.00%
$ -- $ 7
Dec 29 $ 0.0000299
+3.24%
$ -- $ 17
Nov 10 $ 0.0000299
+0.00%
$ -- $ 16
Nov 3 $ 0.0₅998
+60.45%
$ -- $ 7
Oct 13 $ 0.0₅6
+0.00%
$ -- $ 3
Oct 6 $ 0.0000161
+3.57%
$ -- $ 5
Sep 29 $ 0.0000156
+2.44%
$ 15,546 $ 2,126
Sep 22 $ 0.0000151
-14.65%
$ 15,206 $ 353
Sep 8 $ 0.0000169
+1.08%
$ -- $ 0
Sep 1 $ 0.0000161
-2.32%
$ 16,719 $ 3,330
Aug 25 $ 0.0000153
-4.61%
$ 16,476 $ 3,036
Aug 18 $ 0.000016
-4.60%
$ 16,072 $ 2,689
Aug 11 $ 0.0000168
+11.07%
$ 16,796 $ 1,128
Aug 4 $ 0.0000151
-6.96%
$ 15,122 $ 918
Jul 28 $ 0.0000162
-6.53%
$ 16,226 $ 1,051
Jul 21 $ 0.0000167
-5.06%
$ 17,359 $ 730
Jul 14 $ 0.0000172
+2.04%
$ 17,609 $ 240
Jun 2 $ 0.000088
+0.00%
$ -- $ 15
May 19 $ 0.000091
+658.33%
$ -- $ 1
May 12 $ 0.0000167
-0.73%
$ -- $ 246
Apr 7 $ 0.0000226
+0.00%
$ -- $ 16
Mar 31 $ 0.0000235
+0.18%
$ -- $ 779
Mar 24 $ 0.0000252
+5.61%
$ -- $ 1,195
Mar 17 $ 0.0000247
+1.39%
$ -- $ 114
Mar 10 $ 0.0000237
+1.88%
$ -- $ 148
Mar 3 $ 0.0000356
+7.16%
$ -- $ 36
Feb 24 $ 0.0000337
-2.70%
$ -- $ 238
Feb 17 $ 0.0000349
-22.23%
$ 34,947 $ 222
Feb 10 $ 0.0000319
-33.34%
$ 32,788 $ 4,049
Feb 3 $ 0.000056
-71.60%
$ 46,813 $ 7,899
Jan 27 $ 0.000205
+128.19%
$ 205,455 $ 1,542
Jan 20 $ 0.00009
-1.63%
$ 89,947 $ 331
Jan 13 $ 0.0000946
-1.68%
$ 91,047 $ 922
Jan 6 $ 0.000094
-1.81%
$ 109,884 $ 664
Dec 30 $ 0.0000978
-2.00%
$ 96,378 $ 135
Dec 23 $ 0.000101
+5.15%
$ 100,735 $ 550
Dec 16 $ 0.0000967
-18.00%
$ 93,938 $ 3,885
Dec 9 $ 0.000161
+20.43%
$ 117,914 $ 10,317
Dec 2 $ 0.000135
-10.69%
$ 136,161 $ 5,555
Nov 25 $ 0.000147
+2.90%
$ 144,683 $ 1,490
Nov 18 $ 0.000139
+0.42%
$ 140,663 $ 1,087
Nov 11 $ 0.000136
-6.50%
$ 138,250 $ 2,450
Nov 4 $ 0.000145
+13.03%
$ 145,213 $ 1,477
Oct 28 $ 0.000129
-4.68%
$ 129,338 $ 638
Oct 21 $ 0.000135
-2.54%
$ 132,381 $ 755
Oct 14 $ 0.00014
+3.81%
$ 139,709 $ 294
Oct 7 $ 0.000134
+343.90%
$ 135,594 $ 3,024
Sep 30 $ 0.0000295
-24.42%
$ 30,130 $ 6,424
Sep 23 $ 0.0000323
-7.38%
$ 38,980 $ 3,299
Sep 16 $ 0.000035
+46.52%
$ 34,840 $ 2,898
Download