FUFU Historical Data

FUFU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000317
+4.90%
$ 316,694 $ 212,509
Jan 24, 2024 $ 0.000301
-19.74%
$ 301,157 $ 270,197
Jan 23, 2024 $ 0.000375
-4.60%
$ 374,939 $ 217,276
Jan 22, 2024 $ 0.000393
-6.82%
$ 392,994 $ 205,740
Jan 21, 2024 $ 0.000421
-9.72%
$ 421,054 $ 156,548
Jan 20, 2024 $ 0.000467
+8.79%
$ 467,047 $ 174,417
Jan 19, 2024 $ 0.000441
-1.14%
$ 441,439 $ 208,847
Jan 18, 2024 $ 0.000447
-1.21%
$ 447,371 $ 164,400
Jan 17, 2024 $ 0.000453
-18.38%
$ 452,882 $ 182,147
Jan 16, 2024 $ 0.00055
+11.74%
$ 549,662 $ 249,438
Jan 15, 2024 $ 0.000491
+9.73%
$ 491,167 $ 261,464
Jan 14, 2024 $ 0.000448
-4.31%
$ 448,327 $ 269,028
Jan 13, 2024 $ 0.000471
+21.44%
$ 470,975 $ 185,335
Jan 12, 2024 $ 0.000388
-2.88%
$ 388,084 $ 203,720
Jan 11, 2024 $ 0.000405
-15.62%
$ 405,343 $ 133,329
Jan 10, 2024 $ 0.00048
+36.77%
$ 480,395 $ 293,482
Jan 9, 2024 $ 0.000349
+0.31%
$ 348,888 $ 197,538
Jan 8, 2024 $ 0.000348
-4.78%
$ 347,800 $ 173,057
Jan 7, 2024 $ 0.000366
-15.58%
$ 366,487 $ 259,328
Jan 6, 2024 $ 0.000434
-15.16%
$ 433,908 $ 180,260
Jan 5, 2024 $ 0.000513
+1.05%
$ 512,765 $ 191,302
Jan 4, 2024 $ 0.000507
-5.43%
$ 507,090 $ 193,257
Jan 3, 2024 $ 0.000537
-23.43%
$ 536,519 $ 138,790
Jan 2, 2024 $ 0.000701
+41.29%
$ 701,078 $ 144,974
Jan 1, 2024 $ 0.000515
+10.48%
$ 514,892 $ 186,064
Dec 31, 2023 $ 0.000501
+15.89%
$ 500,765 $ 135,527
Dec 30, 2023 $ 0.000433
-11.49%
$ 432,904 $ 147,664
Dec 29, 2023 $ 0.000536
-7.06%
$ 535,813 $ 208,695
Dec 28, 2023 $ 0.000577
-13.32%
$ 577,023 $ 139,720
Dec 27, 2023 $ 0.000664
-19.42%
$ 664,423 $ 215,275
Dec 26, 2023 $ 0.000824
-4.34%
$ 824,461 $ 129,265
Dec 25, 2023 $ 0.000864
+10.91%
$ 864,347 $ 110,444
Dec 24, 2023 $ 0.000817
-20.37%
$ 816,986 $ 171,076
Dec 23, 2023 $ 0.00103
+5.85%
$ 1.03 million $ 28,170
Dec 22, 2023 $ 0.000967
-17.57%
$ 966,900 $ 103,866
Dec 21, 2023 $ 0.00117
-1.06%
$ 1.17 million $ 150,124
Dec 20, 2023 $ 0.00119
+2.88%
$ 1.19 million $ 187,329
Dec 19, 2023 $ 0.00115
+10.87%
$ 1.15 million $ 270,256
Dec 18, 2023 $ 0.00104
+24.05%
$ 1.04 million $ 176,913
Dec 17, 2023 $ 0.000854
-14.96%
$ 854,302 $ 108,142
Dec 16, 2023 $ 0.00099
+29.51%
$ 989,998 $ 204,450
Dec 15, 2023 $ 0.000789
-4.31%
$ 788,620 $ 143,226
Dec 14, 2023 $ 0.000813
+14.94%
$ 813,000 $ 209,264
Dec 13, 2023 $ 0.000713
+17.81%
$ 713,202 $ 140,722
Dec 12, 2023 $ 0.000602
-21.53%
$ 602,100 $ 143,301
Dec 11, 2023 $ 0.000785
-34.31%
$ 784,998 $ 518,852
Dec 10, 2023 $ 0.0012
+29.06%
$ 1.2 million $ 25,193
Dec 9, 2023 $ 0.00102
+47.83%
$ 1.02 million $ 16,264
Dec 8, 2023 $ 0.000778
+29.72%
$ 778,320 $ 23,512
Dec 7, 2023 $ 0.0006
-33.42%
$ 600,010 $ 8