FUFU Historical Data

FUFU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0000741
+3.33%
$ 74,087 $ 13,151
Mar 2, 2024 $ 0.0000769
+18.67%
$ 76,900 $ 1,039
Mar 1, 2024 $ 0.0000648
-4.14%
$ 64,800 $ 3,290
Feb 29, 2024 $ 0.0000676
+4.18%
$ 67,600 $ 4,974
Feb 28, 2024 $ 0.0000649
-3.87%
$ 64,888 $ 4,923
Feb 27, 2024 $ 0.0000648
-25.00%
$ 64,800 $ 12,585
Feb 26, 2024 $ 0.0000729
-28.93%
$ 72,900 $ 7,095
Feb 25, 2024 $ 0.000103
+13.97%
$ 102,572 $ 3,158
Feb 24, 2024 $ 0.00009
-9.09%
$ 90,000 $ 5,230
Feb 23, 2024 $ 0.0000935
-11.12%
$ 93,500 $ 3,424
Feb 22, 2024 $ 0.000105
+2.83%
$ 105,200 $ 2,992
Feb 21, 2024 $ 0.000103
-7.14%
$ 102,704 $ 17,825
Feb 20, 2024 $ 0.000111
-10.25%
$ 110,600 $ 11,769
Feb 19, 2024 $ 0.000123
+5.00%
$ 123,237 $ 6,887
Feb 18, 2024 $ 0.000117
-0.96%
$ 117,365 $ 6,926
Feb 17, 2024 $ 0.000118
+15.84%
$ 118,500 $ 20,098
Feb 16, 2024 $ 0.000102
-8.90%
$ 102,300 $ 10,059
Feb 15, 2024 $ 0.000113
+16.24%
$ 112,985 $ 14,713
Feb 14, 2024 $ 0.0000972
-22.64%
$ 97,200 $ 2,189
Feb 13, 2024 $ 0.000126
-13.01%
$ 125,654 $ 22,898
Feb 12, 2024 $ 0.000144
-29.61%
$ 144,445 $ 92,830
Feb 11, 2024 $ 0.000205
-8.55%
$ 204,926 $ 120,332
Feb 10, 2024 $ 0.000225
+3.96%
$ 225,125 $ 179,012
Feb 9, 2024 $ 0.000216
+5.37%
$ 216,476 $ 175,282
Feb 8, 2024 $ 0.000206
-7.13%
$ 206,495 $ 133,439
Feb 7, 2024 $ 0.000222
+14.48%
$ 222,138 $ 126,188
Feb 6, 2024 $ 0.000193
+16.21%
$ 192,749 $ 117,137
Feb 5, 2024 $ 0.000166
-1.78%
$ 166,072 $ 124,089
Feb 4, 2024 $ 0.000168
-15.84%
$ 168,208 $ 114,195
Feb 3, 2024 $ 0.0002
-11.90%
$ 200,170 $ 108,729
Feb 2, 2024 $ 0.000226
+61.31%
$ 226,100 $ 87,596
Feb 1, 2024 $ 0.00014
-15.87%
$ 140,165 $ 116,225
Jan 31, 2024 $ 0.000183
-21.84%
$ 182,553 $ 181,794
Jan 30, 2024 $ 0.000235
-18.25%
$ 235,234 $ 210,394
Jan 29, 2024 $ 0.000287
-11.49%
$ 287,096 $ 166,428
Jan 28, 2024 $ 0.000324
+1.59%
$ 324,469 $ 241,068
Jan 27, 2024 $ 0.000318
-1.03%
$ 318,288 $ 221,631
Jan 26, 2024 $ 0.000324
+2.18%
$ 323,600 $ 94,054
Jan 25, 2024 $ 0.000317
+4.90%
$ 316,694 $ 212,509
Jan 24, 2024 $ 0.000301
-19.74%
$ 301,157 $ 270,197
Jan 23, 2024 $ 0.000375
-4.60%
$ 374,939 $ 217,276
Jan 22, 2024 $ 0.000393
-6.82%
$ 392,994 $ 205,740
Jan 21, 2024 $ 0.000421
-9.72%
$ 421,054 $ 156,548
Jan 20, 2024 $ 0.000467
+8.79%
$ 467,047 $ 174,417
Jan 19, 2024 $ 0.000441
-1.14%
$ 441,439 $ 208,847
Jan 18, 2024 $ 0.000447
-1.21%
$ 447,371 $ 164,400
Jan 17, 2024 $ 0.000453
-18.38%
$ 452,882 $ 182,147
Jan 16, 2024 $ 0.00055
+11.74%
$ 549,662 $ 249,438
Jan 15, 2024 $ 0.000491
+9.73%
$ 491,167 $ 261,464
Jan 14, 2024 $ 0.000448
-4.31%
$ 448,327 $ 269,028