FUFU Historical Data

FUFU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000901
-11.55%
$ 901,230 $ 30,524
Dec 5, 2023 $ 0.00102
+40.35%
$ 1.02 million $ 14,210
Dec 4, 2023 $ 0.000714
-48.49%
$ 714,420 $ 29,452
Dec 3, 2023 $ 0.00133
+10.98%
$ 1.33 million $ 14,034
Dec 2, 2023 $ 0.000741
+23.60%
$ 741,500 $ 12,128
Dec 1, 2023 $ 0.00033
+65.82%
$ 330,000 $ 2
Nov 30, 2023 $ 0.000199
+9.77%
$ 199,010 $ 35,883
Nov 29, 2023 $ 0.000174
-4.48%
$ 173,630 $ 35,495
Nov 28, 2023 $ 0.000121
+130.17%
$ 121,370 $ 17,711
Nov 27, 2023 $ 0.0000527
-1.62%
$ 52,730 $ 22,188
Nov 26, 2023 $ 0.0000539
+23.94%
$ 53,950 $ 26,655
Nov 25, 2023 $ 0.0000435
+5.20%
$ 43,530 $ 25,928
Nov 24, 2023 $ 0.0000444
-44.16%
$ 44,390 $ 30,275
Nov 23, 2023 $ 0.0000792
+0.05%
$ 79,210 $ 30,701
Nov 22, 2023 $ 0.0000792
+13.00%
$ 79,170 $ 26,952
Nov 21, 2023 $ 0.0000701
+0.49%
$ 70,060 $ 26,192
Nov 20, 2023 $ 0.0000697
+0.81%
$ 69,720 $ 24,510
Nov 19, 2023 $ 0.0000692
+25.18%
$ 69,160 $ 21,732
Nov 18, 2023 $ 0.0000553
+1.71%
$ 55,250 $ 24,992
Nov 17, 2023 $ 0.0000543
-6.63%
$ 54,320 $ 24,732
Nov 16, 2023 $ 0.0000584
+25.25%
$ 58,440 $ 21,533
Nov 15, 2023 $ 0.0000467
-3.01%
$ 46,660 $ 25,611
Nov 14, 2023 $ 0.0000709
-16.40%
$ 70,880 $ 34,402
Nov 13, 2023 $ 0.000102
-67.08%
$ 102,490 $ 25,737
Nov 12, 2023 $ 0.000311
-11.04%
$ 311,350 $ 14,882
Nov 11, 2023 $ 0.000058
+0.22%
$ 58,000 $ 22,704
Nov 10, 2023 $ 0.0000579
+12.65%
$ 57,870 $ 18,799
Nov 9, 2023 $ 0.0000514
+0.59%
$ 51,370 $ 26,753
Nov 8, 2023 $ 0.000036
-19.27%
$ 36,020 $ 17,040
Nov 7, 2023 $ 0.0000446
-5.72%
$ 44,620 $ 28,243
Nov 6, 2023 $ 0.0000473
+30.33%
$ 47,334 $ 24,371
Nov 5, 2023 $ 0.0000363
-11.29%
$ 36,300 $ 19,171
Nov 4, 2023 $ 0.0000343
-5.83%
$ 34,344 $ 25,855
Nov 3, 2023 $ 0.0000433
-10.61%
$ 43,321 $ 28,726
Nov 2, 2023 $ 0.0000485
+29.50%
$ 48,454 $ 32,879
Nov 1, 2023 $ 0.0000346
+51.69%
$ 34,576 $ 24,500
Oct 31, 2023 $ 0.0000169
+22.81%
$ 16,928 $ 29,344
Oct 30, 2023 $ 0.0000138
+21.21%
$ 13,782 $ 28,955
Oct 29, 2023 $ 0.0000114
-22.10%
$ 11,411 $ 27,369
Oct 28, 2023 $ 0.0000148
+29.65%
$ 14,835 $ 20,969
Oct 27, 2023 $ 0.0000152
-10.69%
$ 15,194 $ 22,204
Oct 26, 2023 $ 0.0000171
-12.06%
$ 17,060 $ 24,050
Oct 25, 2023 $ 0.0000196
+4.98%
$ 19,609 $ 27,406
Oct 24, 2023 $ 0.0000188
-22.70%
$ 18,760 $ 24,232
Oct 23, 2023 $ 0.0000243
+107.66%
$ 24,267 $ 24,420
Oct 22, 2023 $ 0.0000117
-67.59%
$ 11,687 $ 23,978
Oct 21, 2023 $ 0.0000359
-7.54%
$ 35,938 $ 25,067
Oct 20, 2023 $ 0.0000389
-0.24%
$ 38,868 $ 5,260
Sep 11, 2023 $ 0.000212
+0.19%
$ -- $ 3
Sep 10, 2023 $ 0.000211
-0.03%
$ 211,240 $ 3